Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,687
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8,5073,8802,89016,416


BUD Jun 20, 2025 Exp. - Volume by Strike
Puts
Calls

BUD Jun 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

BUD Jun 20, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


BUD Jun 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.04-20.00%304905-07BUD250620C00100000
95.00 C00%0BUD250620C00095000
90.00 C0.06+20.00%301703-18BUD250620C00090000
85.00 C0.01-80.00%233305-09BUD250620C00085000
80.00 C0.05-50.00%55805-12BUD250620C00080000
75.00 C0.12-29.41%280305-08BUD250620C00075000
72.50 C0.15-50.00%421105-12BUD250620C00072500
70.00 C0.33-61.18%1241,18405-12BUD250620C00070000
67.50 C0.98-47.59%321,22505-12BUD250620C00067500
65.00 C2.30-34.29%145,09005-12BUD250620C00065000
62.50 C5.50+6.80%321,79005-09BUD250620C00062500
60.00 C7.90+25.40%41,07705-09BUD250620C00060000
57.50 C9.91+12.87%315105-08BUD250620C00057500
55.00 C11.10-0.45%1711805-07BUD250620C00055000
52.50 C13.50-2.60%2,8701005-06BUD250620C00052500
50.00 C16.98+6.93%718605-08BUD250620C00050000
47.50 C19.62+7.80%81705-08BUD250620C00047500
45.00 C21.00+19.32%1954705-06BUD250620C00045000
42.50 C22.50-12.45%5705-06BUD250620C00042500
40.00 C24.80+14.81%900405-06BUD250620C00040000
37.50 C00%0BUD250620C00037500
35.00 C31.10+25.40%2205-06BUD250620C00035000
32.50 C00%0BUD250620C00032500
30.00 C34.60+44.95%5805-06BUD250620C00030000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P32.70-9.67%3010205-07BUD250620P00100000
95.00 P00%0BUD250620P00095000
90.00 P26.200%3304-29BUD250620P00090000
85.00 P17.00-18.35%1005105-08BUD250620P00085000
80.00 P16.20+2.53%15133304-29BUD250620P00080000
75.00 P11.20+14.29%15015604-29BUD250620P00075000
72.50 P7.10+4.41%211,29405-07BUD250620P00072500
70.00 P3.20-8.57%436205-09BUD250620P00070000
67.50 P2.40+41.18%19858905-12BUD250620P00067500
65.00 P1.01+21.69%3822,86105-12BUD250620P00065000
62.50 P0.43+7.50%1621,97705-12BUD250620P00062500
60.00 P0.20+11.11%31,62405-12BUD250620P00060000
57.50 P0.69+360.00%51,50805-12BUD250620P00057500
55.00 P0.09-25.00%42,05105-09BUD250620P00055000
52.50 P0.19-24.00%31,85804-22BUD250620P00052500
50.00 P0.67+1,240.00%51,92005-12BUD250620P00050000
47.50 P0.10-75.00%21,23204-25BUD250620P00047500
45.00 P0.69+1,280.00%557805-12BUD250620P00045000
42.50 P0.03-80.00%513405-08BUD250620P00042500
40.00 P0.050.00%217005-09BUD250620P00040000
37.50 P0.09-40.00%1028504-14BUD250620P00037500
35.00 P0.06-25.00%22704-03BUD250620P00035000
32.50 P0.06+50.00%3104-03BUD250620P00032500
30.00 P0.11+22.22%1519002-26BUD250620P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC