Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,687
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3729383101,009


BUD Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

BUD Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BUD Dec 19, 2025 Exp. - Max Pain @ $65.00

Puts
Calls


BUD Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.200%24924904-28BUD251219C00095000
90.00 C0.370%2105-09BUD251219C00090000
85.00 C0.55-26.67%2404-29BUD251219C00085000
80.00 C1.05-25.00%1512905-12BUD251219C00080000
75.00 C2.35+6.82%315105-08BUD251219C00075000
72.50 C2.550.00%16005-12BUD251219C00072500
70.00 C3.66-15.67%133505-12BUD251219C00070000
67.50 C4.60-5.15%2905-12BUD251219C00067500
65.00 C7.10+16.39%124105-08BUD251219C00065000
62.50 C7.610%3305-07BUD251219C00062500
60.00 C10.60+2.61%267205-09BUD251219C00060000
57.50 C00%0BUD251219C00057500
55.00 C13.10-1.50%555605-07BUD251219C00055000
50.00 C00%0BUD251219C00050000
47.50 C00%0BUD251219C00047500
45.00 C00%0BUD251219C00045000
42.50 C00%0BUD251219C00042500
40.00 C00%0BUD251219C00040000
37.50 C00%0BUD251219C00037500
35.00 C00%0BUD251219C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BUD251219P00095000
90.00 P00%0BUD251219P00090000
85.00 P00%0BUD251219P00085000
80.00 P00%0BUD251219P00080000
75.00 P9.00-15.89%1133605-08BUD251219P00075000
72.50 P7.000.00%27620405-09BUD251219P00072500
70.00 P6.10-8.96%16305-12BUD251219P00070000
67.50 P4.51+3.68%1705-12BUD251219P00067500
65.00 P3.10-6.06%61805-09BUD251219P00065000
62.50 P2.50-24.70%382705-12BUD251219P00062500
60.00 P2.45-12.50%23905-02BUD251219P00060000
57.50 P1.28-7.91%1210705-09BUD251219P00057500
55.00 P1.550%2204-22BUD251219P00055000
50.00 P0.57-17.39%1105-08BUD251219P00050000
47.50 P0.380%1105-08BUD251219P00047500
45.00 P00%0BUD251219P00045000
42.50 P0.370%141404-24BUD251219P00042500
40.00 P00%0BUD251219P00040000
37.50 P00%0BUD251219P00037500
35.00 P00%0BUD251219P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC