Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BUD
Anheuser-Busch INBEV SA/NV
stock NYSE ADR

At Close
May 13, 2025 3:59:30 PM EDT
65.87USD-0.046%(-0.03)2,154,687
65.95Bid   65.96Ask   0.01Spread
Pre-market
May 13, 2025 9:12:30 AM EDT
65.99USD+0.137%(+0.09)10,167
After-hours
May 12, 2025 4:05:30 PM EDT
66.00USD+0.152%(+0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5,0783,4125,21811,642


BUD Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BUD Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BUD Sep 19, 2025 Exp. - Max Pain @ $67.50

Puts
Calls


BUD Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
100.00 C0.050.00%3705-05BUD250919C00100000
95.00 C0.150.00%11803-17BUD250919C00095000
90.00 C0.250%1103-19BUD250919C00090000
85.00 C0.22+15.79%4805-09BUD250919C00085000
80.00 C0.50+4.17%51042805-09BUD250919C00080000
75.00 C0.80-28.57%522105-12BUD250919C00075000
72.50 C1.35-20.59%171205-12BUD250919C00072500
70.00 C2.03-29.51%61,24005-12BUD250919C00070000
67.50 C4.00+2.56%7477705-09BUD250919C00067500
65.00 C5.54+17.87%287205-08BUD250919C00065000
62.50 C6.16-16.19%21,22005-12BUD250919C00062500
60.00 C9.30+4.03%41,10205-09BUD250919C00060000
57.50 C10.01+10.24%122305-12BUD250919C00057500
55.00 C12.12+1.17%171905-07BUD250919C00055000
52.50 C15.94+11.47%224105-09BUD250919C00052500
50.00 C16.72+50.63%134705-05BUD250919C00050000
47.50 C15.10+3.92%127404-02BUD250919C00047500
45.00 C21.16+20.23%1505-06BUD250919C00045000
42.50 C19.40+133.73%15303-27BUD250919C00042500
40.00 C26.10+32.96%3105-06BUD250919C00040000
37.50 C22.20+88.14%7702-26BUD250919C00037500
35.00 C26.40+106.25%7703-03BUD250919C00035000
32.50 C00%0BUD250919C00032500
30.00 C23.31+20.15%2202-18BUD250919C00030000
27.50 C00%0BUD250919C00027500
25.00 C39.60+75.61%5505-06BUD250919C00025000
Puts
StrikePriceChangeVolOILastContract Name
100.00 P00%0BUD250919P00100000
95.00 P27.70-11.22%4014705-07BUD250919P00095000
90.00 P00%0BUD250919P00090000
85.00 P21.60+2.37%4014605-07BUD250919P00085000
80.00 P14.60-34.53%201005-06BUD250919P00080000
75.00 P8.09+2.41%21,41905-09BUD250919P00075000
72.50 P7.900.00%17719105-05BUD250919P00072500
70.00 P5.10+9.91%192005-12BUD250919P00070000
67.50 P3.70+12.12%5172,38505-12BUD250919P00067500
65.00 P2.58+16.22%331,17305-12BUD250919P00065000
62.50 P1.45-14.71%1,4002,37205-09BUD250919P00062500
60.00 P1.07+7.00%161505-12BUD250919P00060000
57.50 P0.75-31.19%51,46605-08BUD250919P00057500
55.00 P0.50+4.17%401,79405-09BUD250919P00055000
52.50 P0.33-36.54%1091005-08BUD250919P00052500
50.00 P0.45-8.16%1777404-28BUD250919P00050000
47.50 P0.35-36.36%2278404-23BUD250919P00047500
45.00 P0.20-25.93%1052205-07BUD250919P00045000
42.50 P0.20-47.37%214204-29BUD250919P00042500
40.00 P0.10-33.33%1016605-08BUD250919P00040000
37.50 P0.12-74.47%116103-31BUD250919P00037500
35.00 P0.10-33.33%1929704-23BUD250919P00035000
32.50 P0.12-63.64%242402-26BUD250919P00032500
30.00 P0.15+50.00%130104-09BUD250919P00030000
27.50 P0.15+50.00%514004-08BUD250919P00027500
25.00 P0.100.00%1103-13BUD250919P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC