Dark

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Apr 1, 2026 3:59:30 PM EDT

30.15USD+0.534%(+0.16)3,020,109

30.13Bid 30.20Ask 0.07Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

30.32USD+1.100%(+0.33)9,505

After-hours

Apr 1, 2026 4:57:30 PM EDT

30.16USD+0.033%(+0.01)4,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
810	2,655	614	333

BTC Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

BTC Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

BTC Jan 21, 2028 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	2.31	-11.15%	27	293	03-13	BTC280121C00080000
75 C	2.20	-8.33%	10	202	03-30	BTC280121C00075000
70 C	2.90	-3.33%	2	184	02-19	BTC280121C00070000
65 C	3.29	+2.81%	1	20	02-18	BTC280121C00065000
63 C	4.00	-11.11%	1	41	02-13	BTC280121C00063000
62 C	3.72	-28.87%	1	14	02-12	BTC280121C00062000
61 C	2.65	-47.00%	4	5	02-10	BTC280121C00061000
60 C	3.70	-7.50%	1	109	03-27	BTC280121C00060000
59 C	6.06	+2.19%	1	14	02-03	BTC280121C00059000
58 C	6.23	+4.36%	1	23	02-03	BTC280121C00058000
57 C	4.42	+6.51%	1	21	02-13	BTC280121C00057000
56 C	3.90	-3.23%	3	12	03-27	BTC280121C00056000
55 C	4.09	-7.47%	1	15	03-27	BTC280121C00055000
54 C	4.80	+29.73%	1	17	03-19	BTC280121C00054000
53 C	3.80	-5.94%	1	3	02-24	BTC280121C00053000
52 C	5.58	+45.69%	1	10	03-04	BTC280121C00052000
51 C	5.20	+9.01%	8	39	03-25	BTC280121C00051000
50 C	5.46	-4.21%	1	181	03-12	BTC280121C00050000
49 C	4.31	0.00%	1	13	02-24	BTC280121C00049000
48 C	5.20	-5.45%	1	16	03-30	BTC280121C00048000
47 C	6.02	-3.99%	2	30	03-25	BTC280121C00047000
46 C	6.02	-6.52%	1	127	02-17	BTC280121C00046000
45 C	5.75	-18.90%	5	157	03-30	BTC280121C00045000
44 C	7.50	+32.28%	2	13	03-16	BTC280121C00044000
43 C	5.71	-4.03%	2	8	02-23	BTC280121C00043000
42 C	6.90	+16.95%	6	182	02-25	BTC280121C00042000
41 C	6.80	-5.56%	1	266	03-24	BTC280121C00041000
40 C	6.68	+6.03%	4	172	03-30	BTC280121C00040000
39 C	7.20	-16.86%	18	163	03-31	BTC280121C00039000
38 C	8.52	+8.26%	1	39	03-11	BTC280121C00038000
37 C	8.14	+5.71%	1	11	03-06	BTC280121C00037000
36 C	8.27	-40.42%	2	11	02-12	BTC280121C00036000
35 C	8.00	-15.07%	15	77	03-27	BTC280121C00035000
34 C	8.94	-11.49%	4	22	03-26	BTC280121C00034000
33 C	11.20	+7.59%	7	8	03-16	BTC280121C00033000
32 C	9.27	-14.72%	5	30	03-30	BTC280121C00032000
31 C	10.50	-1.87%	1	107	03-19	BTC280121C00031000
30 C	9.94	-12.96%	6	184	03-30	BTC280121C00030000
29 C	10.12	-6.47%	3	41	03-30	BTC280121C00029000
28 C	11.94	-1.65%	1	32	03-20	BTC280121C00028000
27 C	12.80	+8.02%	3	5	03-19	BTC280121C00027000
26 C	11.36	-8.02%	1	101	02-23	BTC280121C00026000
25 C	12.70	0.00%	1	89	03-09	BTC280121C00025000
24 C	13.50	0%	12	0	02-25	BTC280121C00024000
23 C	0	0%	0			BTC280121C00023000
22 C	16.00	+9.59%	1	208	03-18	BTC280121C00022000
21 C	17.00	0%	3	3	03-17	BTC280121C00021000
20 C	15.10	-5.92%	6	43	03-30	BTC280121C00020000
19 C	16.38	0%	30	0	02-25	BTC280121C00019000
18 C	0	0%	0			BTC280121C00018000
17 C	0	0%	0			BTC280121C00017000
16 C	17.42	0%	2	0	02-26	BTC280121C00016000
15 C	18.00	-16.67%	6	104	03-31	BTC280121C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	50.40	0%	2	0	02-26	BTC280121P00080000
75 P	43.50	+19.44%	17	28	03-04	BTC280121P00075000
70 P	40.17	0%	10	10	02-12	BTC280121P00070000
65 P	34.00	-7.61%	17	112	03-04	BTC280121P00065000
63 P	31.20	0%	5	5	02-03	BTC280121P00063000
62 P	0	0%	0			BTC280121P00062000
61 P	0	0%	0			BTC280121P00061000
60 P	29.03	+16.96%	8	13	03-13	BTC280121P00060000
59 P	28.24	0%	8	8	03-13	BTC280121P00059000
58 P	0	0%	0			BTC280121P00058000
57 P	0	0%	0			BTC280121P00057000
56 P	0	0%	0			BTC280121P00056000
55 P	26.55	0%	1	1	02-10	BTC280121P00055000
54 P	26.29	+47.70%	55	30	02-05	BTC280121P00054000
53 P	19.88	+42.00%	10	16	11-24	BTC280121P00053000
52 P	15.75	+16.24%	1	30	10-17	BTC280121P00052000
51 P	17.33	+38.09%	10	31	11-19	BTC280121P00051000
50 P	20.39	-11.73%	3	58	03-16	BTC280121P00050000
49 P	16.06	-0.50%	1	46	12-09	BTC280121P00049000
48 P	13.60	0%	2	2	10-22	BTC280121P00048000
47 P	20.61	+29.54%	1	31	02-12	BTC280121P00047000
46 P	0	0%	0			BTC280121P00046000
45 P	9.40	+8.05%	2	4	09-22	BTC280121P00045000
44 P	11.25	0%	1	1	11-04	BTC280121P00044000
43 P	10.75	0%	1	1	11-04	BTC280121P00043000
42 P	11.83	+15.98%	10	5	12-24	BTC280121P00042000
41 P	11.42	+1.69%	1	2	12-08	BTC280121P00041000
40 P	15.07	+64.70%	5	24	02-27	BTC280121P00040000
39 P	9.30	-1.80%	1	21	01-20	BTC280121P00039000
38 P	12.84	+38.81%	2	10	02-25	BTC280121P00038000
37 P	12.60	+21.74%	32	10	02-26	BTC280121P00037000
36 P	12.55	+57.86%	30	35	02-23	BTC280121P00036000
35 P	9.62	+9.82%	51	64	02-04	BTC280121P00035000
34 P	12.00	+61.73%	2	2	02-13	BTC280121P00034000
33 P	8.59	0%	2	2	02-04	BTC280121P00033000
32 P	7.69	+4.63%	1	2	02-03	BTC280121P00032000
31 P	5.89	0%	10	10	01-05	BTC280121P00031000
30 P	7.79	-2.63%	6	161	03-30	BTC280121P00030000
29 P	6.90	0%	1	1	03-25	BTC280121P00029000
28 P	6.70	0%	12	1	03-26	BTC280121P00028000
27 P	0	0%	0			BTC280121P00027000
26 P	0	0%	0			BTC280121P00026000
25 P	5.10	+2.62%	1	101	03-18	BTC280121P00025000
24 P	5.17	0%	36	0	02-25	BTC280121P00024000
23 P	4.82	+50.63%	36	15	02-25	BTC280121P00023000
22 P	0	0%	0			BTC280121P00022000
21 P	0	0%	0			BTC280121P00021000
20 P	3.60	+0.84%	2	5	03-03	BTC280121P00020000
19 P	0	0%	0			BTC280121P00019000
18 P	0	0%	0			BTC280121P00018000
17 P	2.50	0%	1	1	02-12	BTC280121P00017000
16 P	0	0%	0			BTC280121P00016000
15 P	1.70	-22.37%	44	48	02-27	BTC280121P00015000

.dark-mode .PqP9bP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqP9bP{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGrayscale Bitcoin Mini Trust ETFstock NYSE ETF

BTC Jan 21, 2028 Exp. - Open Interest by Strike

BTC Jan 21, 2028 Exp. - Max Pain @ $30.00

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF