Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close
Aug 27, 2026 3:59:54 PM EDT
35.36USD+1.873%(+0.65)1,510,872
35.28Bid   35.39Ask   0.11Spread
Pre-market
Aug 27, 2026 9:25:30 AM EDT
35.09USD+1.095%(+0.38)1,351
After-hours
Aug 27, 2026 4:49:30 PM EDT
35.37USD+0.028%(+0.01)497
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7484,520478562


BTC Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BTC Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BTC Jan 21, 2028 Exp. - Max Pain @ $26.00

Puts
Calls


BTC Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C1.69-0.59%41,18608-26BTC280121C00080000
75 C1.25+60.26%130008-20BTC280121C00075000
70 C0.90-6.25%118207-31BTC280121C00070000
65 C1.23-55.27%11907-06BTC280121C00065000
63 C4.00-11.11%14102-13BTC280121C00063000
62 C2.55-30.71%81308-24BTC280121C00062000
61 C2.65-47.00%4502-10BTC280121C00061000
60 C2.72+8.80%28708-26BTC280121C00060000
59 C4.12-32.01%11505-04BTC280121C00059000
58 C2.17+8.50%12308-20BTC280121C00058000
57 C4.42+6.51%12102-13BTC280121C00057000
56 C3.00+112.77%13908-21BTC280121C00056000
55 C3.70+7.25%12808-24BTC280121C00055000
54 C1.98-59.67%21807-22BTC280121C00054000
53 C5.00+26.26%2304-21BTC280121C00053000
52 C3.65+46.00%61708-26BTC280121C00052000
51 C1.98-61.92%63907-02BTC280121C00051000
50 C4.30-10.42%243308-26BTC280121C00050000
49 C5.00+16.01%202208-24BTC280121C00049000
48 C4.53+64.73%204008-24BTC280121C00048000
47 C2.50-30.56%57508-10BTC280121C00047000
46 C3.70-23.71%332907-01BTC280121C00046000
45 C5.35-2.73%127008-26BTC280121C00045000
44 C6.00-17.24%71808-24BTC280121C00044000
43 C4.03-40.74%1806-05BTC280121C00043000
42 C3.20-26.27%118406-24BTC280121C00042000
41 C6.30+35.48%569808-21BTC280121C00041000
40 C6.70-10.67%421408-26BTC280121C00040000
39 C9.60+28.00%54605-05BTC280121C00039000
38 C2.65-62.94%44006-23BTC280121C00038000
37 C5.17-46.15%53606-05BTC280121C00037000
36 C4.42-11.60%17108-12BTC280121C00036000
35 C9.05-11.27%39108-26BTC280121C00035000
34 C9.45+4.88%12608-24BTC280121C00034000
33 C9.06+20.80%21608-21BTC280121C00033000
32 C6.50-46.94%83307-15BTC280121C00032000
31 C6.48+22.96%111408-18BTC280121C00031000
30 C11.10-3.48%323208-26BTC280121C00030000
29 C9.50+7.95%110408-20BTC280121C00029000
28 C12.88+6.01%16908-24BTC280121C00028000
27 C10.50+31.25%121308-20BTC280121C00027000
26 C13.40-3.46%110708-26BTC280121C00026000
25 C13.90+3.73%2024908-26BTC280121C00025000
24 C9.00-14.29%11306-24BTC280121C00024000
23 C11.50+6.48%2208-19BTC280121C00023000
22 C16.70+6.30%322408-24BTC280121C00022000
21 C11.30-1.74%1908-18BTC280121C00021000
20 C17.83-1.49%35108-26BTC280121C00020000
19 C17.65+7.75%51008-21BTC280121C00019000
18 C13.57+7.19%4207-30BTC280121C00018000
17 C14.20-13.68%5207-30BTC280121C00017000
16 C19.96+40.56%31708-21BTC280121C00016000
15 C21.18+21.38%516408-21BTC280121C00015000
Puts
StrikePriceChangeVolOILastContract Name
80 P50.400%2002-26BTC280121P00080000
75 P43.50+19.44%172803-04BTC280121P00075000
70 P36.37-9.46%101004-28BTC280121P00070000
65 P30.60-10.00%1108-26BTC280121P00065000
63 P31.200%5502-03BTC280121P00063000
62 P00%0BTC280121P00062000
61 P00%0BTC280121P00061000
60 P29.03+16.96%81303-13BTC280121P00060000
59 P28.240%8803-13BTC280121P00059000
58 P00%0BTC280121P00058000
57 P00%0BTC280121P00057000
56 P00%0BTC280121P00056000
55 P26.550%1102-10BTC280121P00055000
54 P26.29+47.70%553002-05BTC280121P00054000
53 P19.88+42.00%101611-24BTC280121P00053000
52 P15.75+16.24%13010-17BTC280121P00052000
51 P17.33+38.09%103111-19BTC280121P00051000
50 P17.50-0.28%26408-26BTC280121P00050000
49 P16.06-0.50%14612-09BTC280121P00049000
48 P13.600%2210-22BTC280121P00048000
47 P16.70-18.97%13108-20BTC280121P00047000
46 P00%0BTC280121P00046000
45 P13.56+44.26%222108-26BTC280121P00045000
44 P18.39+63.47%1206-25BTC280121P00044000
43 P10.750%1111-04BTC280121P00043000
42 P11.83+15.98%10512-24BTC280121P00042000
41 P11.42+1.69%1212-08BTC280121P00041000
40 P10.00-2.91%24808-26BTC280121P00040000
39 P9.50+0.85%12108-26BTC280121P00039000
38 P12.80-0.31%51506-04BTC280121P00038000
37 P12.60+21.74%321002-26BTC280121P00037000
36 P10.30-17.93%23707-30BTC280121P00036000
35 P6.90-7.26%56608-25BTC280121P00035000
34 P12.00+61.73%2202-13BTC280121P00034000
33 P8.590%2202-04BTC280121P00033000
32 P8.60+7.50%1506-04BTC280121P00032000
31 P6.60-12.00%21004-23BTC280121P00031000
30 P4.80-7.69%512108-24BTC280121P00030000
29 P5.33-11.17%101008-19BTC280121P00029000
28 P3.90-22.00%103208-24BTC280121P00028000
27 P5.05-9.34%13507-31BTC280121P00027000
26 P5.600%4406-09BTC280121P00026000
25 P3.29-13.42%110608-26BTC280121P00025000
24 P4.86-6.00%1406-05BTC280121P00024000
23 P4.82+50.63%361502-25BTC280121P00023000
22 P2.13-3.18%1608-24BTC280121P00022000
21 P00%0BTC280121P00021000
20 P2.00-5.21%12608-19BTC280121P00020000
19 P1.71-39.58%1108-21BTC280121P00019000
18 P00%0BTC280121P00018000
17 P2.500%1102-12BTC280121P00017000
16 P00%0BTC280121P00016000
15 P1.00+11.11%511608-24BTC280121P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC