Dark

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Aug 27, 2026 3:59:54 PM EDT

35.36USD+1.873%(+0.65)1,510,872

35.28Bid 35.39Ask 0.11Spread

Pre-market

Aug 27, 2026 9:25:30 AM EDT

35.09USD+1.095%(+0.38)1,351

After-hours

Aug 27, 2026 4:49:30 PM EDT

35.37USD+0.028%(+0.01)497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,223	2,188	53	2,052

BTC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.05	-82.76%	8	84	08-25	BTC260918C00055000
52 C	0.15	-25.00%	1	7	06-02	BTC260918C00052000
51 C	0.22	-45.00%	2	2	06-01	BTC260918C00051000
50 C	0.04	-20.00%	22	253	08-26	BTC260918C00050000
49 C	0.61	-12.86%	2	11	05-05	BTC260918C00049000
48 C	0.91	-52.11%	1	12	03-09	BTC260918C00048000
47 C	0.11	+83.33%	1	14	08-21	BTC260918C00047000
46 C	0.54	-36.47%	1	7	05-20	BTC260918C00046000
45 C	0.20	+185.71%	1	88	08-26	BTC260918C00045000
44 C	0.20	+33.33%	1	168	08-25	BTC260918C00044000
43 C	0.26	+30.00%	13	199	08-25	BTC260918C00043000
42 C	0.21	-22.22%	4	68	08-25	BTC260918C00042000
41 C	0.12	-52.00%	1	15	08-26	BTC260918C00041000
40 C	0.21	-41.67%	21	242	08-26	BTC260918C00040000
39 C	0.49	-10.91%	19	279	08-25	BTC260918C00039000
38 C	0.60	-22.08%	11	216	08-25	BTC260918C00038000
37 C	0.55	-33.73%	3	186	08-26	BTC260918C00037000
36 C	0.82	-28.70%	56	337	08-26	BTC260918C00036000
35 C	1.24	-20.00%	173	753	08-26	BTC260918C00035000
34 C	1.75	-18.98%	113	335	08-26	BTC260918C00034000
33 C	2.37	-18.28%	35	121	08-26	BTC260918C00033000
32 C	3.12	-8.24%	8	356	08-26	BTC260918C00032000
31 C	3.80	-13.64%	4	578	08-26	BTC260918C00031000
30 C	5.31	+2.31%	32	532	08-25	BTC260918C00030000
29 C	5.68	-11.25%	2	335	08-26	BTC260918C00029000
28 C	6.80	-4.23%	8	103	08-26	BTC260918C00028000
27 C	7.74	-4.44%	1	39	08-26	BTC260918C00027000
26 C	9.05	+56.03%	1	18	08-24	BTC260918C00026000
25 C	10.08	+27.59%	2	48	08-24	BTC260918C00025000
24 C	4.90	-2.20%	1	2	07-14	BTC260918C00024000
23 C	0	0%	0			BTC260918C00023000
22 C	0	0%	0			BTC260918C00022000
21 C	0	0%	0			BTC260918C00021000
20 C	15.71	0%	3	3	05-15	BTC260918C00020000
19 C	0	0%	0			BTC260918C00019000
18 C	0	0%	0			BTC260918C00018000
17 C	0	0%	0			BTC260918C00017000
16 C	0	0%	0			BTC260918C00016000
15 C	0	0%	0			BTC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.74	-1.94%	1	0	07-10	BTC260918P00055000
52 P	24.23	0%	2	0	06-18	BTC260918P00052000
51 P	23.27	0%	2	0	06-18	BTC260918P00051000
50 P	22.27	0%	2	0	06-18	BTC260918P00050000
49 P	21.27	+9.81%	4	1	06-18	BTC260918P00049000
48 P	20.25	+18.84%	2	0	06-18	BTC260918P00048000
47 P	14.48	0%	1	1	04-15	BTC260918P00047000
46 P	15.25	0%	1	1	03-20	BTC260918P00046000
45 P	15.95	+2.24%	2	1	06-16	BTC260918P00045000
44 P	14.87	+6.21%	7	14	03-27	BTC260918P00044000
43 P	10.35	+17.35%	1	1	02-02	BTC260918P00043000
42 P	9.42	+44.92%	4	5	02-02	BTC260918P00042000
41 P	0	0%	0			BTC260918P00041000
40 P	5.20	-17.46%	1	3	08-24	BTC260918P00040000
39 P	4.60	-61.67%	20	20	08-24	BTC260918P00039000
38 P	3.53	0%	3	3	08-24	BTC260918P00038000
37 P	2.84	-64.14%	2	2	08-25	BTC260918P00037000
36 P	2.10	-26.57%	3	1	08-25	BTC260918P00036000
35 P	1.59	+8.16%	76	129	08-26	BTC260918P00035000
34 P	1.00	0.00%	14	88	08-26	BTC260918P00034000
33 P	0.65	-26.14%	15	143	08-26	BTC260918P00033000
32 P	0.38	-5.00%	1	23	08-26	BTC260918P00032000
31 P	0.20	-16.67%	4	97	08-26	BTC260918P00031000
30 P	0.15	-11.76%	12	504	08-26	BTC260918P00030000
29 P	0.15	0.00%	1	124	08-26	BTC260918P00029000
28 P	0.15	-11.76%	5	113	08-25	BTC260918P00028000
27 P	0.16	+33.33%	1	69	08-24	BTC260918P00027000
26 P	0.10	+11.11%	51	272	08-25	BTC260918P00026000
25 P	0.10	+100.00%	2	209	08-25	BTC260918P00025000
24 P	0.08	-70.37%	1	11	08-24	BTC260918P00024000
23 P	0.10	-41.18%	20	43	08-14	BTC260918P00023000
22 P	0.25	0.00%	2	67	08-07	BTC260918P00022000
21 P	0.45	+50.00%	34	34	06-12	BTC260918P00021000
20 P	0.05	-66.67%	13	75	08-25	BTC260918P00020000
19 P	0.10	-93.15%	38	40	07-24	BTC260918P00019000
18 P	0	0%	0			BTC260918P00018000
17 P	0.49	0%	2	2	03-16	BTC260918P00017000
16 P	0.24	+60.00%	1	6	06-09	BTC260918P00016000
15 P	0.10	-75.00%	1	3	06-24	BTC260918P00015000

.dark-mode .PYymJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYymJ6{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGrayscale Bitcoin Mini Trust ETFstock NYSE ETF

BTC Sep 18, 2026 Exp. - Open Interest by Strike

BTC Sep 18, 2026 Exp. - Max Pain @ $30.00

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF