Dark

Check out our API

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

46.14USD+0.963%(+0.44)671,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:30 AM EDT

45.93USD+0.503%(+0.23)780

After-hours

May 16, 2025 4:32:30 PM EDT

46.01USD-0.282%(-0.13)2,617

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
874	855	252	132

BTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTC Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	8.20	+2.50%	4	259	05-15	BTC270115C00070000
65 C	9.40	+3.30%	4	341	05-15	BTC270115C00065000
60 C	10.45	+10.00%	8	138	05-09	BTC270115C00060000
55 C	10.90	+6.86%	2	57	05-09	BTC270115C00055000
50 C	12.89	+8.32%	1	60	05-13	BTC270115C00050000
45 C	15.20	+2.01%	1	138	05-15	BTC270115C00045000
40 C	17.00	+0.29%	2	91	05-15	BTC270115C00040000
35 C	18.51	+4.69%	6	73	05-08	BTC270115C00035000
30 C	21.16	+5.75%	3	236	05-08	BTC270115C00030000
25 C	24.30	+0.04%	2	318	05-12	BTC270115C00025000
20 C	28.60	-1.38%	1	18	05-15	BTC270115C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BTC270115P00070000
65 P	30.96	0%	476	220	04-04	BTC270115P00065000
60 P	0	0%	0			BTC270115P00060000
55 P	0	0%	0			BTC270115P00055000
50 P	15.00	-24.36%	1	32	05-06	BTC270115P00050000
45 P	11.10	+3.26%	1	23	05-14	BTC270115P00045000
40 P	7.30	-14.12%	6	42	05-12	BTC270115P00040000
35 P	6.10	-6.15%	13	26	05-12	BTC270115P00035000
30 P	4.94	-13.33%	2	27	04-25	BTC270115P00030000
25 P	2.15	-28.33%	1	14	05-12	BTC270115P00025000
20 P	0	0%	0			BTC270115P00020000

Share