Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close
Apr 1, 2026 3:59:30 PM EDT
30.15USD+0.534%(+0.16)3,020,109
30.13Bid   30.20Ask   0.07Spread
Pre-market
Apr 1, 2026 9:28:30 AM EDT
30.32USD+1.100%(+0.33)9,505
After-hours
Apr 1, 2026 4:57:30 PM EDT
30.16USD+0.033%(+0.01)4,038
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Sep 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,4794,946849954


BTC Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

BTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

BTC Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


BTC Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
80 C0.50+13.64%432503-24BTC270115C00080000
75 C1.50+7.14%18301-21BTC270115C00075000
74 C1.50-43.40%3812-30BTC270115C00074000
73 C00%0BTC270115C00073000
72 C1.20-83.05%1102-06BTC270115C00072000
71 C1.55-43.64%1101-28BTC270115C00071000
70 C1.22+100.00%126703-26BTC270115C00070000
69 C1.200%3312-29BTC270115C00069000
68 C00%0BTC270115C00068000
67 C00%0BTC270115C00067000
66 C2.20-23.88%4601-20BTC270115C00066000
65 C0.82-3.53%448203-25BTC270115C00065000
64 C00%0BTC270115C00064000
63 C00%0BTC270115C00063000
62 C2.51-13.75%1801-20BTC270115C00062000
61 C2.66-8.90%2701-20BTC270115C00061000
60 C0.89-1.11%123803-31BTC270115C00060000
59 C2.93-7.86%2201-20BTC270115C00059000
58 C1.62-25.69%1502-12BTC270115C00058000
57 C1.15-48.43%1402-10BTC270115C00057000
56 C2.32+40.61%18502-03BTC270115C00056000
55 C1.000.00%1041403-30BTC270115C00055000
54 C2.47+2.49%32202-03BTC270115C00054000
53 C1.80-52.38%13803-16BTC270115C00053000
52 C1.49-20.74%25403-09BTC270115C00052000
51 C1.12-44.00%1702-20BTC270115C00051000
50 C1.45+31.82%139103-30BTC270115C00050000
49 C1.98+8.79%14503-10BTC270115C00049000
48 C1.92-20.33%11403-23BTC270115C00048000
47 C2.36+3.51%1802-09BTC270115C00047000
46 C2.48+8.30%13302-09BTC270115C00046000
45 C1.85+2.78%566303-30BTC270115C00045000
44 C5.50-17.91%4901-29BTC270115C00044000
43 C2.08-29.73%22003-30BTC270115C00043000
42 C3.00+21.95%48403-11BTC270115C00042000
41 C3.000.00%15503-06BTC270115C00041000
40 C2.50-4.58%147803-30BTC270115C00040000
39 C3.60+22.03%13703-02BTC270115C00039000
38 C3.20-23.81%135803-31BTC270115C00038000
37 C4.27-2.73%52503-12BTC270115C00037000
36 C4.37-13.12%21403-19BTC270115C00036000
35 C4.00-13.04%5241603-27BTC270115C00035000
34 C6.34+2.09%42403-17BTC270115C00034000
33 C6.80+10.57%51203-17BTC270115C00033000
32 C6.10+0.83%25903-23BTC270115C00032000
31 C5.36-10.67%114103-27BTC270115C00031000
30 C6.13+0.49%257303-31BTC270115C00030000
29 C6.40-18.26%508703-27BTC270115C00029000
28 C9.30+16.25%2503-04BTC270115C00028000
27 C8.600%909002-06BTC270115C00027000
26 C8.51-10.42%11902-11BTC270115C00026000
25 C10.00+1.11%527203-25BTC270115C00025000
24 C10.000%2003-26BTC270115C00024000
23 C00%0BTC270115C00023000
22 C11.74-0.93%48302-25BTC270115C00022000
21 C00%0BTC270115C00021000
20 C13.89+3.50%142303-23BTC270115C00020000
19 C14.000.00%5502-09BTC270115C00019000
18 C00%0BTC270115C00018000
17 C15.000%1102-11BTC270115C00017000
16 C00%0BTC270115C00016000
15 C18.46+12.22%3103-04BTC270115C00015000
Puts
StrikePriceChangeVolOILastContract Name
80 P42.00+27.62%9112-15BTC270115P00080000
75 P27.25+6.65%5208-01BTC270115P00075000
74 P00%0BTC270115P00074000
73 P00%0BTC270115P00073000
72 P00%0BTC270115P00072000
71 P00%0BTC270115P00071000
70 P20.97-5.11%1110-06BTC270115P00070000
69 P00%0BTC270115P00069000
68 P00%0BTC270115P00068000
67 P00%0BTC270115P00067000
66 P00%0BTC270115P00066000
65 P35.45+91.31%107102-11BTC270115P00065000
64 P00%0BTC270115P00064000
63 P00%0BTC270115P00063000
62 P00%0BTC270115P00062000
61 P00%0BTC270115P00061000
60 P19.54-5.15%11901-16BTC270115P00060000
59 P00%0BTC270115P00059000
58 P00%0BTC270115P00058000
57 P00%0BTC270115P00057000
56 P19.700%2111-19BTC270115P00056000
55 P15.58-11.98%11501-14BTC270115P00055000
54 P00%0BTC270115P00054000
53 P22.62-4.11%1702-10BTC270115P00053000
52 P21.79+72.94%18102-10BTC270115P00052000
51 P13.05+9.30%53311-04BTC270115P00051000
50 P21.00+25.75%27902-05BTC270115P00050000
49 P18.80+57.32%151502-06BTC270115P00049000
48 P00%0BTC270115P00048000
47 P00%0BTC270115P00047000
46 P16.80+15.07%13603-31BTC270115P00046000
45 P14.00+42.28%407602-03BTC270115P00045000
44 P15.30+139.06%1302-12BTC270115P00044000
43 P14.79-6.69%55402-27BTC270115P00043000
42 P13.27-5.89%4513002-13BTC270115P00042000
41 P13.00+80.56%11502-11BTC270115P00041000
40 P10.67-11.45%37703-18BTC270115P00040000
39 P6.32-12.95%1112-19BTC270115P00039000
38 P5.81+16.20%1901-21BTC270115P00038000
37 P9.55+74.59%2802-05BTC270115P00037000
36 P5.00-11.50%3301-27BTC270115P00036000
35 P7.50-13.49%26003-04BTC270115P00035000
34 P8.00+35.59%33902-10BTC270115P00034000
33 P7.80+21.88%1602-11BTC270115P00033000
32 P6.30+8.62%1303-24BTC270115P00032000
31 P6.00+94.81%1403-27BTC270115P00031000
30 P5.67+3.09%1965703-27BTC270115P00030000
29 P4.70-4.08%12003-16BTC270115P00029000
28 P3.50-28.57%11402-26BTC270115P00028000
27 P3.90-4.88%310803-30BTC270115P00027000
26 P3.60+74.76%60102-13BTC270115P00026000
25 P3.02+5.96%57703-13BTC270115P00025000
24 P00%0BTC270115P00024000
23 P00%0BTC270115P00023000
22 P00%0BTC270115P00022000
21 P1.760%1103-17BTC270115P00021000
20 P1.57+19.85%105703-20BTC270115P00020000
19 P1.890%1102-27BTC270115P00019000
18 P1.45-3.33%121803-03BTC270115P00018000
17 P00%0BTC270115P00017000
16 P00%0BTC270115P00016000
15 P00%0BTC270115P00015000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC