Dark

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Aug 27, 2026 3:59:54 PM EDT

35.36USD+1.873%(+0.65)1,510,872

35.28Bid 35.39Ask 0.11Spread

Pre-market

Aug 27, 2026 9:25:30 AM EDT

35.09USD+1.095%(+0.38)1,351

After-hours

Aug 27, 2026 4:49:30 PM EDT

35.37USD+0.028%(+0.01)497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3,923	5,954	607	2,063

BTC Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BTC Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTC Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
80 C	0.15	+200.00%	7	531	08-24	BTC270115C00080000
75 C	0.43	+760.00%	1	83	06-26	BTC270115C00075000
74 C	0.10	0.00%	5	21	07-30	BTC270115C00074000
73 C	0	0%	0			BTC270115C00073000
72 C	1.20	-83.05%	1	1	02-06	BTC270115C00072000
71 C	1.55	-43.64%	1	1	01-28	BTC270115C00071000
70 C	0.12	-20.00%	2	296	06-30	BTC270115C00070000
69 C	1.20	0%	3	3	12-29	BTC270115C00069000
68 C	0	0%	0			BTC270115C00068000
67 C	0	0%	0			BTC270115C00067000
66 C	2.20	-23.88%	4	6	01-20	BTC270115C00066000
65 C	0.27	+170.00%	151	605	08-21	BTC270115C00065000
64 C	0.25	-51.92%	2	2	06-04	BTC270115C00064000
63 C	0	0%	0			BTC270115C00063000
62 C	2.51	-13.75%	1	8	01-20	BTC270115C00062000
61 C	2.66	-8.90%	2	7	01-20	BTC270115C00061000
60 C	0.31	+121.43%	1	215	08-21	BTC270115C00060000
59 C	2.93	-7.86%	2	2	01-20	BTC270115C00059000
58 C	0.38	-76.54%	4	4	06-30	BTC270115C00058000
57 C	0.70	-33.33%	1	5	05-18	BTC270115C00057000
56 C	2.32	+40.61%	1	85	02-03	BTC270115C00056000
55 C	0.05	-83.87%	2	434	08-19	BTC270115C00055000
54 C	0.21	-82.50%	2	19	06-24	BTC270115C00054000
53 C	0.70	+40.00%	5	44	08-20	BTC270115C00053000
52 C	0.74	-7.50%	1	59	08-25	BTC270115C00052000
51 C	0.62	-22.50%	20	23	08-21	BTC270115C00051000
50 C	0.65	-18.75%	2	889	08-26	BTC270115C00050000
49 C	0.23	-37.84%	33	72	08-17	BTC270115C00049000
48 C	1.02	+126.67%	2	11	08-25	BTC270115C00048000
47 C	0.26	-88.02%	1	8	07-31	BTC270115C00047000
46 C	1.33	+432.00%	20	44	08-24	BTC270115C00046000
45 C	1.47	+14.84%	15	614	08-24	BTC270115C00045000
44 C	1.20	+300.00%	17	37	08-21	BTC270115C00044000
43 C	3.00	+33.93%	2	20	04-22	BTC270115C00043000
42 C	1.82	+142.67%	8	85	08-24	BTC270115C00042000
41 C	2.06	+71.67%	1	52	08-25	BTC270115C00041000
40 C	2.07	-14.46%	2	864	08-26	BTC270115C00040000
39 C	2.80	+17.65%	9	47	08-24	BTC270115C00039000
38 C	2.92	-4.26%	10	287	08-25	BTC270115C00038000
37 C	3.40	+3.03%	28	336	08-25	BTC270115C00037000
36 C	3.70	0.00%	75	134	08-25	BTC270115C00036000
35 C	3.83	-6.59%	24	701	08-26	BTC270115C00035000
34 C	4.75	+0.21%	5	179	08-25	BTC270115C00034000
33 C	4.85	-7.79%	60	113	08-26	BTC270115C00033000
32 C	5.67	+6.78%	6	740	08-24	BTC270115C00032000
31 C	6.34	+54.63%	4	336	08-25	BTC270115C00031000
30 C	6.80	-4.23%	41	774	08-26	BTC270115C00030000
29 C	7.00	-1.41%	3	125	08-24	BTC270115C00029000
28 C	8.60	+3.61%	1	50	08-25	BTC270115C00028000
27 C	8.90	+36.92%	10	123	08-25	BTC270115C00027000
26 C	5.30	+7.29%	1	21	07-10	BTC270115C00026000
25 C	10.02	+25.25%	1	265	08-21	BTC270115C00025000
24 C	11.60	+77.37%	1	1	08-24	BTC270115C00024000
23 C	7.50	0%	1	1	07-15	BTC270115C00023000
22 C	8.05	+31.32%	1	26	07-10	BTC270115C00022000
21 C	0	0%	0			BTC270115C00021000
20 C	15.60	+6.05%	4	456	08-24	BTC270115C00020000
19 C	14.00	0.00%	5	5	02-09	BTC270115C00019000
18 C	0	0%	0			BTC270115C00018000
17 C	18.40	+4.55%	2	3	08-24	BTC270115C00017000
16 C	0	0%	0			BTC270115C00016000
15 C	20.70	+12.13%	3	4	04-22	BTC270115C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
80 P	42.00	+27.62%	9	1	12-15	BTC270115P00080000
75 P	27.25	+6.65%	5	2	08-01	BTC270115P00075000
74 P	0	0%	0			BTC270115P00074000
73 P	0	0%	0			BTC270115P00073000
72 P	0	0%	0			BTC270115P00072000
71 P	0	0%	0			BTC270115P00071000
70 P	20.97	-5.11%	1	1	10-06	BTC270115P00070000
69 P	0	0%	0			BTC270115P00069000
68 P	0	0%	0			BTC270115P00068000
67 P	0	0%	0			BTC270115P00067000
66 P	0	0%	0			BTC270115P00066000
65 P	35.45	+91.31%	10	71	02-11	BTC270115P00065000
64 P	0	0%	0			BTC270115P00064000
63 P	0	0%	0			BTC270115P00063000
62 P	0	0%	0			BTC270115P00062000
61 P	0	0%	0			BTC270115P00061000
60 P	19.54	-5.15%	1	19	01-16	BTC270115P00060000
59 P	0	0%	0			BTC270115P00059000
58 P	30.24	0%	2	0	06-18	BTC270115P00058000
57 P	29.27	0%	2	0	06-18	BTC270115P00057000
56 P	19.70	0%	2	1	11-19	BTC270115P00056000
55 P	27.28	+75.10%	2	15	06-18	BTC270115P00055000
54 P	26.26	+9.10%	4	1	06-18	BTC270115P00054000
53 P	24.64	-2.34%	2	7	07-10	BTC270115P00053000
52 P	24.29	+11.47%	6	81	06-18	BTC270115P00052000
51 P	13.05	+9.30%	5	33	11-04	BTC270115P00051000
50 P	21.00	+25.75%	2	79	02-05	BTC270115P00050000
49 P	20.80	-0.10%	12	27	06-11	BTC270115P00049000
48 P	0	0%	0			BTC270115P00048000
47 P	0	0%	0			BTC270115P00047000
46 P	19.00	+5.56%	1	21	06-09	BTC270115P00046000
45 P	10.78	-33.04%	1	4	08-25	BTC270115P00045000
44 P	17.80	+16.34%	1	3	06-25	BTC270115P00044000
43 P	14.10	-4.67%	1	54	06-02	BTC270115P00043000
42 P	15.40	+9.22%	15	33	07-01	BTC270115P00042000
41 P	13.60	+4.62%	1	15	06-09	BTC270115P00041000
40 P	6.80	+1.49%	10	115	08-25	BTC270115P00040000
39 P	6.32	-12.95%	1	1	12-19	BTC270115P00039000
38 P	8.88	+52.84%	2	5	06-02	BTC270115P00038000
37 P	9.65	+1.05%	1	8	06-18	BTC270115P00037000
36 P	4.40	-12.35%	2	10	08-25	BTC270115P00036000
35 P	3.72	+0.54%	2	258	08-26	BTC270115P00035000
34 P	3.30	-27.31%	26	65	08-26	BTC270115P00034000
33 P	2.64	-40.00%	5	17	08-25	BTC270115P00033000
32 P	2.28	+1.79%	1	33	08-26	BTC270115P00032000
31 P	1.90	-31.65%	5	69	08-26	BTC270115P00031000
30 P	1.65	+2.48%	16	846	08-25	BTC270115P00030000
29 P	4.50	+9.76%	10	13	06-24	BTC270115P00029000
28 P	1.60	-48.05%	1	16	08-20	BTC270115P00028000
27 P	1.49	-32.27%	25	210	08-21	BTC270115P00027000
26 P	1.65	-17.50%	150	222	08-05	BTC270115P00026000
25 P	0.86	-36.30%	10	183	08-20	BTC270115P00025000
24 P	1.23	-48.75%	2	3	08-03	BTC270115P00024000
23 P	0.94	-10.48%	1	7	08-07	BTC270115P00023000
22 P	0.78	-40.00%	2	2	08-03	BTC270115P00022000
21 P	0.67	-55.33%	24	14	08-03	BTC270115P00021000
20 P	0.42	-16.00%	20	66	08-20	BTC270115P00020000
19 P	0.43	-77.25%	12	3	08-03	BTC270115P00019000
18 P	0.30	-25.00%	10	29	08-14	BTC270115P00018000
17 P	0.63	-13.70%	2	2	06-08	BTC270115P00017000
16 P	0	0%	0			BTC270115P00016000
15 P	0.43	+13.16%	3	5	06-24	BTC270115P00015000

.dark-mode .v5jPqD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .v5jPqD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGrayscale Bitcoin Mini Trust ETFstock NYSE ETF

BTC Jan 15, 2027 Exp. - Open Interest by Strike

BTC Jan 15, 2027 Exp. - Max Pain @ $30.00

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF