BTC
Grayscale Bitcoin Mini Trust ETF
stockNYSEETF
At CloseNov 13, 2026 3:59:50 PM EST
30.42USD-3.490%(-1.10)1,532,761
Pre-marketNov 13, 2026 9:24:30 AM EST
30.60USD-2.922%(-0.92)
After-hoursNov 13, 2026 4:59:30 PM EST
30.21USD-0.690%(-0.21)
BTC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 30.54 | 30.68 | 30.08 | 30.41 | -3.522% | 1,532,761 | 0.000% |
| 2026-11-12 | 31.74 | 31.90 | 31.43 | 31.52 | -4.398% | 1,379,884 | -3.522% |
| 2026-11-11 | 32.48 | 33.01 | 32.38 | 32.97 | +1.197% | 1,245,035 | -7.765% |
| 2026-11-10 | 32.57 | 33.02 | 32.12 | 32.58 | -1.422% | 1,782,704 | -6.661% |
| 2026-11-09 | 32.93 | 33.35 | 32.79 | 33.05 | -1.343% | 1,129,057 | -7.988% |
| 2026-11-06 | 33.36 | 33.59 | 33.05 | 33.50 | -0.387% | 1,477,281 | -9.224% |
| 2026-11-05 | 35.10 | 35.15 | 33.34 | 33.63 | -4.973% | 2,217,232 | -9.575% |
| 2026-11-04 | 34.55 | 35.87 | 34.55 | 35.39 | +2.938% | 2,172,193 | -14.072% |
| 2026-11-03 | 34.02 | 34.41 | 34.02 | 34.38 | +1.566% | 869,199 | -11.547% |
| 2026-11-02 | 34.33 | 34.47 | 33.83 | 33.85 | -0.206% | 1,587,843 | -10.162% |
| 2026-10-30 | 34.07 | 34.43 | 33.64 | 33.92 | -4.906% | 4,240,963 | -10.348% |
| 2026-10-29 | 35.40 | 36.20 | 35.26 | 35.67 | -0.999% | 1,430,754 | -14.746% |
| 2026-10-28 | 35.57 | 36.03 | 35.48 | 36.03 | +1.038% | 759,558 | -15.598% |
| 2026-10-27 | 35.33 | 35.68 | 35.26 | 35.66 | +1.048% | 712,967 | -14.722% |
| 2026-10-26 | 35.27 | 35.67 | 35.04 | 35.29 | -1.672% | 1,397,328 | -13.828% |
| 2026-10-23 | 36.05 | 36.23 | 35.79 | 35.89 | -0.222% | 777,772 | -15.269% |
| 2026-10-22 | 36.15 | 36.24 | 35.72 | 35.97 | -3.695% | 1,262,820 | -15.457% |
| 2026-10-21 | 36.97 | 37.53 | 36.78 | 37.35 | +2.385% | 1,972,319 | -18.581% |
| 2026-10-20 | 35.92 | 36.84 | 35.90 | 36.48 | +0.941% | 1,097,545 | -16.639% |
| 2026-10-19 | 36.42 | 36.44 | 36.09 | 36.14 | +0.305% | 1,103,959 | -15.855% |
| 2026-10-16 | 36.21 | 36.42 | 35.68 | 36.03 | -0.935% | 1,959,106 | -15.598% |
| 2026-10-15 | 35.41 | 36.49 | 35.23 | 36.37 | +0.776% | 1,071,118 | -16.387% |
| 2026-10-14 | 36.51 | 36.70 | 35.98 | 36.09 | -1.849% | 1,161,499 | -15.738% |
| 2026-10-13 | 36.82 | 37.03 | 36.64 | 36.77 | +0.519% | 893,732 | -17.297% |
| 2026-10-12 | 36.45 | 36.70 | 36.34 | 36.58 | +0.605% | 757,353 | -16.867% |
| 2026-10-09 | 36.66 | 36.81 | 36.34 | 36.36 | +0.664% | 941,572 | -16.364% |
| 2026-10-08 | 36.38 | 36.58 | 35.50 | 36.12 | -2.061% | 2,029,447 | -15.808% |
| 2026-10-07 | 36.79 | 36.96 | 36.57 | 36.88 | -2.537% | 1,640,928 | -17.543% |
| 2026-10-06 | 38.00 | 38.33 | 37.75 | 37.84 | -0.158% | 1,160,801 | -19.635% |
| 2026-10-05 | 38.05 | 38.34 | 37.56 | 37.90 | +1.745% | 1,723,208 | -19.763% |
| 2026-10-02 | 38.28 | 38.55 | 37.07 | 37.25 | -0.507% | 2,933,087 | -18.362% |
| 2026-10-01 | 36.90 | 37.70 | 36.90 | 37.44 | +1.326% | 1,320,024 | -18.777% |
| 2026-09-30 | 37.65 | 37.83 | 36.85 | 36.95 | -0.054% | 2,166,908 | -17.700% |
| 2026-09-29 | 37.27 | 37.34 | 36.64 | 36.97 | +0.298% | 1,136,560 | -17.744% |
| 2026-09-28 | 36.95 | 37.30 | 36.49 | 36.86 | -0.807% | 1,470,456 | -17.499% |
| 2026-09-25 | 37.18 | 37.27 | 36.76 | 37.16 | -0.402% | 1,263,732 | -18.165% |
| 2026-09-24 | 37.04 | 37.54 | 36.86 | 37.31 | -0.187% | 1,715,692 | -18.494% |
| 2026-09-23 | 37.80 | 38.01 | 36.95 | 37.38 | -1.916% | 1,670,750 | -18.646% |
| 2026-09-22 | 37.89 | 38.33 | 37.77 | 38.11 | -0.366% | 1,449,154 | -20.205% |
| 2026-09-21 | 37.55 | 38.41 | 37.48 | 38.25 | +6.516% | 2,636,071 | -20.497% |
| 2026-09-18 | 34.54 | 36.00 | 34.52 | 35.91 | +6.180% | 2,495,811 | -15.316% |
| 2026-09-17 | 33.76 | 34.05 | 33.56 | 33.82 | +0.625% | 1,296,554 | -10.083% |
| 2026-09-16 | 33.46 | 33.81 | 33.13 | 33.61 | -0.089% | 3,058,934 | -9.521% |
| 2026-09-15 | 33.99 | 34.17 | 33.11 | 33.64 | -3.638% | 3,620,715 | -9.602% |
| 2026-09-14 | 34.42 | 35.07 | 34.39 | 34.91 | +2.225% | 2,113,289 | -12.890% |
| 2026-09-11 | 34.24 | 35.30 | 33.98 | 34.15 | +0.235% | 1,767,578 | -10.952% |
| 2026-09-10 | 33.98 | 34.27 | 33.91 | 34.07 | -1.503% | 1,140,055 | -10.743% |
| 2026-09-09 | 35.20 | 35.21 | 34.49 | 34.59 | -0.260% | 1,567,107 | -12.084% |
| 2026-09-08 | 34.62 | 34.91 | 34.30 | 34.68 | -1.784% | 1,258,295 | -12.313% |
| 2026-09-04 | 35.06 | 35.32 | 34.77 | 35.31 | -2.351% | 1,130,325 | -13.877% |
| 2026-09-03 | 34.68 | 36.18 | 34.68 | 36.16 | +5.731% | 2,832,868 | -15.902% |
| 2026-09-02 | 33.98 | 34.28 | 33.85 | 34.20 | +0.088% | 1,647,661 | -11.082% |
| 2026-09-01 | 34.40 | 34.67 | 33.76 | 34.17 | -2.036% | 1,759,162 | -11.004% |
| 2026-08-31 | 34.48 | 35.05 | 34.36 | 34.88 | +1.691% | 2,455,888 | -12.815% |
| 2026-08-28 | 35.04 | 35.34 | 34.00 | 34.30 | -2.943% | 3,550,119 | -11.341% |
| 2026-08-27 | 35.10 | 35.76 | 34.89 | 35.34 | +1.815% | 1,517,309 | -13.950% |
| 2026-08-26 | 34.53 | 34.78 | 34.33 | 34.71 | -0.601% | 941,251 | -12.388% |
| 2026-08-25 | 34.78 | 35.20 | 34.53 | 34.92 | +0.230% | 1,726,361 | -12.915% |
| 2026-08-24 | 34.93 | 35.38 | 34.42 | 34.84 | +2.230% | 3,292,139 | -12.715% |
| 2026-08-21 | 34.09 | 34.44 | 33.71 | 34.08 | +6.003% | 4,141,243 | -10.769% |
| 2026-08-20 | 31.81 | 32.26 | 31.44 | 32.15 | +6.211% | 3,047,495 | -5.412% |
| 2026-08-19 | 28.74 | 30.82 | 28.64 | 30.27 | +5.950% | 6,248,000 | +0.463% |
| 2026-08-18 | 28.30 | 28.75 | 28.29 | 28.57 | +0.492% | 894,348 | +6.440% |
| 2026-08-17 | 28.03 | 28.56 | 28.03 | 28.43 | +2.229% | 1,271,138 | +6.964% |
| 2026-08-14 | 27.72 | 27.94 | 27.62 | 27.81 | -0.679% | 734,028 | +9.349% |
| 2026-08-13 | 28.09 | 28.27 | 27.75 | 28.00 | -0.071% | 1,100,481 | +8.607% |
| 2026-08-12 | 28.24 | 28.30 | 27.96 | 28.02 | -0.178% | 1,077,936 | +8.530% |
| 2026-08-11 | 28.37 | 28.38 | 27.93 | 28.07 | -0.743% | 1,164,334 | +8.336% |
| 2026-08-10 | 28.69 | 28.70 | 28.18 | 28.28 | -1.566% | 1,850,614 | +7.532% |
| 2026-08-07 | 28.80 | 28.88 | 28.52 | 28.73 | +0.913% | 988,900 | +5.848% |
| 2026-08-06 | 28.38 | 28.73 | 28.34 | 28.47 | -0.698% | 946,433 | +6.814% |
| 2026-08-05 | 28.33 | 28.70 | 28.23 | 28.67 | +0.951% | 1,304,348 | +6.069% |
| 2026-08-04 | 28.23 | 28.48 | 28.10 | 28.40 | +0.602% | 1,159,924 | +7.077% |
| 2026-08-03 | 27.70 | 28.32 | 27.62 | 28.23 | +1.510% | 1,819,489 | +7.722% |
| 2026-07-31 | 28.18 | 28.18 | 27.57 | 27.81 | -2.864% | 2,347,954 | +9.349% |
| 2026-07-30 | 28.64 | 28.79 | 28.55 | 28.63 | +1.959% | 1,648,680 | +6.217% |
| 2026-07-29 | 28.35 | 28.60 | 28.06 | 28.08 | -0.496% | 1,442,294 | +8.298% |
| 2026-07-28 | 27.96 | 28.32 | 27.70 | 28.22 | -1.741% | 1,041,540 | +7.760% |
| 2026-07-27 | 28.70 | 29.03 | 28.46 | 28.72 | +1.234% | 1,072,694 | +5.884% |
| 2026-07-24 | 28.44 | 28.46 | 28.15 | 28.37 | -0.943% | 1,201,328 | +7.191% |
| 2026-07-23 | 28.74 | 28.82 | 28.57 | 28.64 | -1.716% | 1,362,104 | +6.180% |
| 2026-07-22 | 29.00 | 29.34 | 28.99 | 29.14 | -0.817% | 950,648 | +4.358% |
| 2026-07-21 | 29.37 | 29.60 | 29.20 | 29.38 | +2.014% | 1,333,953 | +3.506% |
| 2026-07-20 | 28.52 | 29.07 | 28.31 | 28.80 | +1.480% | 1,764,258 | +5.590% |
| 2026-07-17 | 27.78 | 28.47 | 27.62 | 28.38 | -0.106% | 1,346,614 | +7.153% |
| 2026-07-16 | 28.40 | 28.68 | 28.28 | 28.41 | -1.079% | 785,940 | +7.040% |
| 2026-07-15 | 28.86 | 29.00 | 28.61 | 28.72 | +0.595% | 1,397,236 | +5.884% |
| 2026-07-14 | 28.26 | 28.71 | 28.08 | 28.55 | +3.743% | 1,839,630 | +6.515% |
| 2026-07-13 | 27.62 | 27.82 | 27.31 | 27.52 | -2.653% | 1,963,167 | +10.501% |
| 2026-07-10 | 28.37 | 28.62 | 28.18 | 28.27 | +1.109% | 1,228,537 | +7.570% |
| 2026-07-09 | 27.70 | 28.06 | 27.61 | 27.96 | +1.636% | 856,496 | +8.763% |
| 2026-07-08 | 27.32 | 27.57 | 27.18 | 27.51 | -2.516% | 1,072,060 | +10.542% |
| 2026-07-07 | 27.88 | 28.39 | 27.68 | 28.22 | +0.142% | 1,220,179 | +7.760% |
| 2026-07-06 | 27.14 | 28.27 | 27.08 | 28.18 | +3.679% | 2,426,855 | +7.913% |
| 2026-07-02 | 27.25 | 27.49 | 27.03 | 27.18 | +2.527% | 1,711,245 | +11.884% |
| 2026-07-01 | 25.98 | 26.75 | 25.88 | 26.51 | +2.158% | 1,795,465 | +14.711% |
| 2026-06-30 | 25.83 | 26.15 | 25.68 | 25.95 | -2.773% | 2,206,419 | +17.187% |
| 2026-06-29 | 26.48 | 26.79 | 26.04 | 26.69 | +1.137% | 1,732,945 | +13.938% |
| 2026-06-26 | 25.99 | 26.75 | 25.98 | 26.39 | +0.802% | 2,519,207 | +15.233% |
| 2026-06-25 | 27.01 | 27.07 | 25.65 | 26.18 | -1.096% | 3,476,678 | +16.157% |
| 2026-06-24 | 27.31 | 27.43 | 26.09 | 26.47 | -3.955% | 4,033,789 | +14.885% |
| 2026-06-23 | 27.41 | 27.77 | 27.36 | 27.56 | -3.230% | 1,204,464 | +10.341% |
| 2026-06-22 | 28.71 | 28.99 | 28.40 | 28.48 | +2.299% | 1,102,961 | +6.777% |
| 2026-06-18 | 28.42 | 28.45 | 27.51 | 27.84 | -1.937% | 2,186,270 | +9.231% |
| 2026-06-17 | 28.67 | 29.36 | 28.30 | 28.39 | -2.238% | 2,349,108 | +7.115% |
| 2026-06-16 | 29.16 | 29.28 | 28.88 | 29.04 | -1.325% | 914,326 | +4.718% |
| 2026-06-15 | 29.53 | 29.74 | 29.30 | 29.43 | +4.621% | 1,691,151 | +3.330% |
| 2026-06-12 | 28.00 | 28.46 | 27.85 | 28.13 | +0.071% | 1,678,198 | +8.105% |
| 2026-06-11 | 27.75 | 28.25 | 27.54 | 28.11 | +2.666% | 2,040,341 | +8.182% |
| 2026-06-10 | 27.20 | 27.77 | 27.19 | 27.38 | -0.219% | 1,935,000 | +11.066% |
| 2026-06-09 | 27.54 | 27.64 | 26.86 | 27.44 | -2.105% | 4,393,619 | +10.824% |
| 2026-06-08 | 28.11 | 28.39 | 27.98 | 28.03 | +5.021% | 2,529,606 | +8.491% |
| 2026-06-05 | 27.46 | 27.55 | 26.14 | 26.69 | -5.018% | 6,343,290 | +13.938% |
| 2026-06-04 | 27.94 | 28.51 | 27.80 | 28.10 | -2.802% | 3,970,606 | +8.221% |
| 2026-06-03 | 29.51 | 29.67 | 28.83 | 28.91 | -2.725% | 2,027,134 | +5.189% |
| 2026-06-02 | 30.47 | 30.51 | 29.34 | 29.72 | -5.979% | 2,961,680 | +2.322% |
| 2026-06-01 | 31.71 | 31.80 | 31.19 | 31.61 | -2.679% | 2,203,508 | -3.796% |
| 2026-05-29 | 32.27 | 32.84 | 32.02 | 32.48 | +0.185% | 1,788,704 | -6.373% |
| 2026-05-28 | 32.30 | 32.56 | 32.04 | 32.42 | -2.143% | 1,870,628 | -6.200% |
| 2026-05-27 | 33.19 | 33.34 | 32.96 | 33.13 | -1.281% | 1,296,869 | -8.210% |
| 2026-05-26 | 33.92 | 34.52 | 33.45 | 33.56 | +0.089% | 2,657,498 | -9.386% |
| 2026-05-22 | 34.15 | 34.18 | 33.43 | 33.53 | -2.359% | 1,603,387 | -9.305% |
| 2026-05-21 | 34.14 | 34.51 | 33.88 | 34.34 | +0.029% | 1,052,354 | -11.444% |
| 2026-05-20 | 34.15 | 34.41 | 33.97 | 34.33 | +1.149% | 1,507,414 | -11.419% |
| 2026-05-19 | 33.84 | 34.05 | 33.64 | 33.94 | -0.088% | 972,521 | -10.401% |
| 2026-05-18 | 34.15 | 34.16 | 33.59 | 33.97 | -2.887% | 2,544,480 | -10.480% |
| 2026-05-15 | 35.38 | 35.39 | 34.75 | 34.98 | -2.860% | 1,431,322 | -13.065% |
| 2026-05-14 | 35.35 | 36.31 | 35.18 | 36.01 | +2.301% | 1,995,413 | -15.551% |
| 2026-05-13 | 35.43 | 35.45 | 34.80 | 35.20 | -1.511% | 1,528,370 | -13.608% |
| 2026-05-12 | 35.65 | 35.77 | 35.30 | 35.74 | -1.380% | 1,031,021 | -14.913% |
| 2026-05-11 | 35.88 | 36.34 | 35.57 | 36.24 | +2.171% | 1,419,247 | -16.087% |
| 2026-05-08 | 35.23 | 35.57 | 35.17 | 35.47 | +0.056% | 1,022,323 | -14.266% |
| 2026-05-07 | 35.82 | 35.82 | 35.18 | 35.45 | -1.610% | 1,418,704 | -14.217% |
| 2026-05-06 | 36.26 | 36.29 | 35.89 | 36.03 | -0.249% | 1,051,977 | -15.598% |
| 2026-05-05 | 36.04 | 36.15 | 35.81 | 36.12 | +1.948% | 1,609,985 | -15.808% |
| 2026-05-04 | 34.93 | 35.73 | 34.72 | 35.43 | +2.104% | 2,207,702 | -14.169% |
| 2026-05-01 | 34.64 | 34.95 | 34.54 | 34.70 | +2.632% | 2,318,842 | -12.363% |
| 2026-04-30 | 33.67 | 33.91 | 33.64 | 33.81 | +1.288% | 1,934,846 | -10.056% |
| 2026-04-29 | 34.03 | 34.03 | 33.13 | 33.38 | -1.155% | 1,788,961 | -8.898% |
| 2026-04-28 | 33.70 | 33.80 | 33.46 | 33.77 | -0.676% | 841,270 | -9.950% |
| 2026-04-27 | 34.37 | 34.62 | 33.83 | 34.00 | -1.077% | 1,359,900 | -10.559% |
| 2026-04-24 | 34.60 | 34.65 | 34.24 | 34.37 | -0.087% | 1,470,991 | -11.522% |
| 2026-04-23 | 34.35 | 34.81 | 34.05 | 34.40 | -1.433% | 1,477,303 | -11.599% |
| 2026-04-22 | 34.74 | 35.17 | 34.64 | 34.90 | +5.184% | 1,726,529 | -12.865% |
| 2026-04-21 | 33.63 | 33.89 | 33.10 | 33.18 | -1.776% | 1,459,522 | -8.348% |
| 2026-04-20 | 33.30 | 33.85 | 33.06 | 33.78 | -1.516% | 1,688,863 | -9.976% |
| 2026-04-17 | 33.91 | 34.70 | 33.74 | 34.30 | +2.818% | 4,440,062 | -11.341% |
| 2026-04-16 | 33.19 | 33.38 | 32.40 | 33.36 | +0.452% | 3,070,013 | -8.843% |
| 2026-04-15 | 32.93 | 33.32 | 32.57 | 33.21 | +1.034% | 1,955,916 | -8.431% |
| 2026-04-14 | 32.99 | 33.68 | 32.69 | 32.87 | +1.294% | 3,213,334 | -7.484% |
| 2026-04-13 | 31.50 | 32.52 | 31.34 | 32.45 | +0.031% | 2,142,182 | -6.287% |
| 2026-04-10 | 32.01 | 32.45 | 31.82 | 32.44 | +1.629% | 2,092,283 | -6.258% |
| 2026-04-09 | 31.47 | 32.12 | 31.20 | 31.92 | +1.173% | 2,920,879 | -4.731% |
| 2026-04-08 | 32.06 | 32.12 | 31.27 | 31.55 | +3.375% | 2,311,943 | -3.613% |
| 2026-04-07 | 30.29 | 30.55 | 29.96 | 30.52 | -1.070% | 2,480,177 | -0.360% |
| 2026-04-06 | 30.74 | 31.13 | 30.61 | 30.85 | +4.047% | 3,056,265 | -1.426% |
| 2026-04-02 | 29.26 | 29.84 | 29.07 | 29.65 | -1.691% | 2,500,708 | +2.563% |
| 2026-04-01 | 30.31 | 30.60 | 30.04 | 30.16 | +0.567% | 3,031,029 | +0.829% |
| 2026-03-31 | 29.53 | 30.32 | 29.37 | 29.99 | +1.937% | 5,562,927 | +1.400% |
| 2026-03-30 | 30.01 | 30.08 | 29.27 | 29.42 | +0.788% | 3,021,337 | +3.365% |
| 2026-03-27 | 29.50 | 29.51 | 28.98 | 29.19 | -3.695% | 4,223,711 | +4.180% |
| 2026-03-26 | 30.69 | 30.89 | 30.13 | 30.31 | -3.287% | 3,552,262 | +0.330% |
| 2026-03-25 | 31.67 | 31.84 | 31.20 | 31.34 | +2.218% | 2,783,305 | -2.967% |
| 2026-03-24 | 31.24 | 31.31 | 30.47 | 30.66 | -1.951% | 2,878,530 | -0.815% |
| 2026-03-23 | 31.33 | 31.77 | 31.00 | 31.27 | +0.709% | 3,893,055 | -2.750% |
| 2026-03-20 | 31.21 | 31.21 | 30.69 | 31.05 | -0.097% | 2,981,912 | -2.061% |
| 2026-03-19 | 30.68 | 31.23 | 30.43 | 31.08 | -1.145% | 3,312,056 | -2.156% |
| 2026-03-18 | 32.08 | 32.10 | 31.35 | 31.44 | -4.698% | 3,503,219 | -3.276% |
| 2026-03-17 | 32.60 | 33.16 | 32.48 | 32.99 | +0.764% | 2,435,922 | -7.821% |
| 2026-03-16 | 32.71 | 32.99 | 32.30 | 32.74 | +3.937% | 3,954,617 | -7.117% |
| 2026-03-13 | 32.33 | 32.74 | 31.36 | 31.50 | +1.026% | 4,996,035 | -3.460% |
| 2026-03-12 | 31.02 | 31.27 | 30.69 | 31.18 | -0.256% | 3,569,460 | -2.470% |
| 2026-03-11 | 31.07 | 31.58 | 30.85 | 31.26 | +0.871% | 3,880,042 | -2.719% |
| 2026-03-10 | 31.36 | 31.79 | 30.66 | 30.99 | +1.374% | 4,956,113 | -1.872% |
| 2026-03-09 | 30.42 | 30.77 | 30.20 | 30.57 | +1.494% | 4,274,413 | -0.523% |
| 2026-03-06 | 30.53 | 30.58 | 29.96 | 30.12 | -4.442% | 4,041,971 | +0.963% |
| 2026-03-05 | 32.10 | 32.24 | 31.24 | 31.52 | -2.566% | 6,243,745 | -3.522% |
| 2026-03-04 | 31.76 | 32.79 | 31.55 | 32.35 | +7.155% | 10,119,431 | -5.997% |
| 2026-03-03 | 29.68 | 30.53 | 29.27 | 30.19 | -1.340% | 6,528,473 | +0.729% |
| 2026-03-02 | 29.01 | 31.04 | 29.01 | 30.60 | +5.445% | 9,216,187 | -0.621% |
| 2026-02-27 | 29.26 | 29.36 | 28.81 | 29.02 | -2.715% | 6,076,951 | +4.790% |
| 2026-02-26 | 30.16 | 30.21 | 29.44 | 29.83 | -2.580% | 8,578,647 | +1.944% |
| 2026-02-25 | 29.47 | 30.80 | 29.29 | 30.62 | +7.326% | 13,388,474 | -0.686% |
| 2026-02-24 | 27.88 | 28.65 | 27.79 | 28.53 | +0.070% | 4,419,899 | +6.590% |
| 2026-02-23 | 29.26 | 29.31 | 28.26 | 28.51 | -4.872% | 5,667,114 | +6.664% |
| 2026-02-20 | 29.65 | 30.12 | 29.44 | 29.97 | +0.943% | 6,935,547 | +1.468% |
| 2026-02-19 | 29.19 | 29.73 | 29.03 | 29.69 | +1.331% | 4,945,012 | +2.425% |
| 2026-02-18 | 29.67 | 30.24 | 29.12 | 29.30 | -2.236% | 3,978,365 | +3.788% |
| 2026-02-17 | 30.10 | 30.20 | 29.45 | 29.97 | -1.512% | 2,847,223 | +1.468% |
| 2026-02-13 | 29.77 | 30.73 | 29.57 | 30.43 | +5.258% | 3,675,030 | -0.066% |
| 2026-02-12 | 30.07 | 30.21 | 28.80 | 28.91 | -3.246% | 4,511,969 | +5.189% |
| 2026-02-11 | 30.09 | 30.19 | 29.07 | 29.88 | -1.807% | 3,704,016 | +1.774% |
| 2026-02-10 | 30.61 | 30.96 | 30.04 | 30.43 | -2.842% | 4,476,828 | -0.066% |
| 2026-02-09 | 30.52 | 31.48 | 30.29 | 31.32 | +1.065% | 3,969,441 | -2.905% |
| 2026-02-06 | 29.70 | 31.66 | 29.69 | 30.99 | +10.089% | 8,046,712 | -1.872% |
| 2026-02-05 | 30.96 | 31.30 | 27.55 | 28.15 | -13.278% | 16,941,945 | +8.028% |
| 2026-02-04 | 33.27 | 33.47 | 31.86 | 32.46 | -3.936% | 7,561,987 | -6.315% |
| 2026-02-03 | 34.68 | 34.69 | 32.24 | 33.79 | -2.030% | 9,307,962 | -10.003% |
| 2026-02-02 | 34.52 | 35.11 | 34.33 | 34.49 | -6.985% | 8,357,709 | -11.830% |
| 2026-01-30 | 36.65 | 37.42 | 36.19 | 37.08 | -0.242% | 6,300,787 | -17.988% |
| 2026-01-29 | 38.80 | 38.85 | 36.79 | 37.17 | -5.660% | 5,347,790 | -18.187% |
| 2026-01-28 | 39.79 | 40.03 | 39.30 | 39.40 | -0.304% | 1,806,817 | -22.817% |
| 2026-01-27 | 39.03 | 39.56 | 38.58 | 39.52 | +1.987% | 3,753,979 | -23.052% |
| 2026-01-26 | 38.75 | 39.28 | 38.49 | 38.75 | -2.097% | 1,944,055 | -21.523% |
| 2026-01-23 | 39.64 | 40.34 | 39.15 | 39.58 | +0.076% | 2,972,372 | -23.168% |
| 2026-01-22 | 39.57 | 39.78 | 39.12 | 39.55 | -0.803% | 1,816,723 | -23.110% |
| 2026-01-21 | 39.62 | 40.05 | 38.57 | 39.87 | +0.631% | 6,027,299 | -23.727% |
| 2026-01-20 | 40.19 | 40.40 | 39.45 | 39.62 | -6.291% | 4,127,062 | -23.246% |
| 2026-01-16 | 42.33 | 42.40 | 41.70 | 42.28 | +0.308% | 2,602,223 | -28.075% |
| 2026-01-15 | 42.84 | 42.95 | 42.09 | 42.15 | -2.543% | 3,405,025 | -27.853% |
| 2026-01-14 | 42.33 | 43.36 | 42.20 | 43.25 | +3.419% | 3,759,088 | -29.688% |
| 2026-01-13 | 40.88 | 41.86 | 40.74 | 41.82 | +3.310% | 3,581,786 | -27.284% |
| 2026-01-12 | 39.91 | 40.86 | 39.87 | 40.48 | +1.352% | 3,178,639 | -24.876% |
| 2026-01-09 | 40.05 | 40.70 | 39.71 | 39.94 | -0.671% | 2,021,823 | -23.861% |
| 2026-01-08 | 39.60 | 40.45 | 39.45 | 40.21 | -0.050% | 1,650,954 | -24.372% |
| 2026-01-07 | 40.47 | 40.76 | 40.08 | 40.23 | -1.638% | 1,859,707 | -24.410% |
| 2026-01-06 | 41.77 | 41.77 | 40.36 | 40.90 | -1.942% | 3,006,326 | -25.648% |
| 2026-01-05 | 41.06 | 41.98 | 40.88 | 41.71 | +4.957% | 3,151,979 | -27.092% |
| 2026-01-02 | 39.32 | 40.28 | 39.15 | 39.74 | +2.608% | 3,913,810 | -23.478% |
| 2025-12-31 | 39.34 | 39.34 | 38.54 | 38.73 | -0.360% | 3,085,341 | -21.482% |
| 2025-12-30 | 38.97 | 39.57 | 38.85 | 38.87 | +0.830% | 2,771,941 | -21.765% |
| 2025-12-29 | 38.72 | 38.99 | 38.48 | 38.55 | -0.490% | 1,502,532 | -21.115% |
| 2025-12-26 | 39.37 | 39.39 | 38.31 | 38.74 | +0.337% | 2,429,401 | -21.502% |
| 2025-12-24 | 38.56 | 38.77 | 38.22 | 38.61 | -0.464% | 1,328,853 | -21.238% |
| 2025-12-23 | 38.76 | 39.07 | 38.29 | 38.79 | -0.742% | 2,491,829 | -21.604% |
| 2025-12-22 | 39.80 | 40.01 | 38.88 | 39.08 | +0.282% | 2,807,694 | -22.185% |
| 2025-12-19 | 38.94 | 39.55 | 38.41 | 38.97 | +4.059% | 2,401,100 | -21.966% |
| 2025-12-18 | 39.18 | 39.53 | 37.35 | 37.45 | -1.395% | 3,597,387 | -18.798% |
| 2025-12-17 | 38.83 | 39.98 | 37.74 | 37.98 | -2.038% | 5,347,083 | -19.932% |
| 2025-12-16 | 38.46 | 38.99 | 38.41 | 38.77 | +2.107% | 4,886,862 | -21.563% |
| 2025-12-15 | 39.58 | 39.79 | 37.67 | 37.97 | -4.956% | 3,623,471 | -19.910% |
| 2025-12-12 | 40.79 | 41.04 | 39.60 | 39.95 | -1.722% | 2,742,343 | -23.880% |
| 2025-12-11 | 39.93 | 40.65 | 39.52 | 40.65 | -0.757% | 3,867,248 | -25.191% |
| 2025-12-10 | 40.73 | 41.85 | 40.54 | 40.96 | -0.655% | 2,662,065 | -25.757% |
| 2025-12-09 | 39.99 | 41.90 | 39.85 | 41.23 | +2.562% | 3,020,354 | -26.243% |
| 2025-12-08 | 40.44 | 40.63 | 39.66 | 40.20 | +1.643% | 1,978,971 | -24.353% |
| 2025-12-05 | 40.06 | 40.51 | 39.03 | 39.55 | -3.466% | 2,078,839 | -23.110% |
| 2025-12-04 | 41.09 | 41.29 | 40.24 | 40.97 | -0.437% | 1,240,353 | -25.775% |
| 2025-12-03 | 41.00 | 41.48 | 40.64 | 41.15 | +2.084% | 1,609,426 | -26.100% |
| 2025-12-02 | 39.26 | 40.88 | 39.14 | 40.31 | +6.499% | 2,603,203 | -24.560% |
| 2025-12-01 | 38.20 | 38.38 | 37.11 | 37.85 | -5.775% | 2,440,135 | -19.657% |
| 2025-11-28 | 41.18 | 41.22 | 39.97 | 40.17 | +0.879% | 1,513,574 | -24.297% |
| 2025-11-26 | 38.63 | 40.03 | 38.36 | 39.82 | +2.974% | 2,479,804 | -23.631% |
| 2025-11-25 | 38.59 | 39.00 | 38.11 | 38.67 | -2.002% | 3,989,463 | -21.360% |
| 2025-11-24 | 38.00 | 39.51 | 37.70 | 39.46 | +5.395% | 2,680,321 | -22.935% |
| 2025-11-21 | 37.01 | 37.86 | 36.42 | 37.44 | -2.015% | 7,340,369 | -18.777% |
| 2025-11-20 | 40.43 | 40.53 | 38.04 | 38.21 | -3.437% | 2,811,403 | -20.414% |
| 2025-11-19 | 40.35 | 40.89 | 39.16 | 39.57 | -3.652% | 2,962,959 | -23.149% |
| 2025-11-18 | 40.60 | 41.52 | 40.24 | 41.07 | +1.033% | 2,341,817 | -25.956% |
| 2025-11-17 | 41.65 | 42.48 | 40.34 | 40.65 | -2.565% | 3,286,912 | -25.191% |
| 2025-11-14 | 42.18 | 43.11 | 41.65 | 41.72 | -3.782% | 3,487,009 | -27.109% |
| 2025-11-13 | 45.33 | 45.79 | 43.32 | 43.36 | -3.516% | 2,543,898 | -29.866% |
| 2025-11-12 | 46.39 | 46.45 | 44.63 | 44.94 | -1.231% | 1,707,703 | -32.332% |
| 2025-11-11 | 46.28 | 46.34 | 45.45 | 45.50 | -3.047% | 1,023,956 | -33.165% |
| 2025-11-10 | 47.01 | 47.07 | 46.34 | 46.93 | +2.133% | 1,760,761 | -35.201% |
| 2025-11-07 | 44.35 | 45.99 | 44.01 | 45.95 | +2.888% | 2,403,693 | -33.819% |
| 2025-11-06 | 45.58 | 45.58 | 44.40 | 44.66 | -2.871% | 1,956,270 | -31.908% |
| 2025-11-05 | 45.45 | 46.31 | 45.23 | 45.98 | +3.164% | 1,862,123 | -33.863% |
| 2025-11-04 | 45.94 | 46.40 | 44.07 | 44.57 | -5.572% | 3,699,953 | -31.770% |
| 2025-11-03 | 47.60 | 47.89 | 46.63 | 47.20 | -2.921% | 2,343,944 | -35.572% |
| 2025-10-31 | 48.63 | 49.16 | 48.07 | 48.62 | +3.183% | 2,001,254 | -37.454% |
| 2025-10-30 | 48.02 | 48.05 | 47.03 | 47.12 | -3.778% | 3,095,907 | -35.463% |
| 2025-10-29 | 50.29 | 50.31 | 48.36 | 48.97 | -2.663% | 2,583,750 | -37.901% |
| 2025-10-28 | 50.93 | 51.43 | 50.26 | 50.31 | -1.159% | 1,214,857 | -39.555% |
| 2025-10-27 | 50.97 | 51.27 | 50.69 | 50.90 | +3.899% | 994,579 | -40.255% |
| 2025-10-24 | 49.25 | 49.32 | 48.60 | 48.99 | +0.369% | 1,290,965 | -37.926% |
| 2025-10-23 | 48.33 | 49.31 | 48.15 | 48.81 | +2.306% | 1,123,008 | -37.697% |
| 2025-10-22 | 47.92 | 48.32 | 47.59 | 47.71 | -3.616% | 2,441,265 | -36.261% |
| 2025-10-21 | 48.14 | 50.53 | 47.90 | 49.50 | +0.815% | 3,737,552 | -38.566% |
| 2025-10-20 | 49.03 | 49.49 | 48.65 | 49.10 | +4.158% | 1,739,932 | -38.065% |
| 2025-10-17 | 46.76 | 47.60 | 46.28 | 47.14 | -1.669% | 3,442,628 | -35.490% |
| 2025-10-16 | 49.23 | 49.37 | 47.61 | 47.94 | -2.699% | 3,610,794 | -36.567% |
| 2025-10-15 | 49.37 | 49.73 | 48.77 | 49.27 | -1.223% | 2,068,704 | -38.279% |
| 2025-10-14 | 49.04 | 50.31 | 48.66 | 49.88 | -2.806% | 2,134,556 | -39.034% |
| 2025-10-13 | 50.67 | 51.37 | 50.40 | 51.32 | -0.581% | 3,370,403 | -40.744% |
| 2025-10-10 | 54.05 | 54.30 | 51.32 | 51.62 | -3.730% | 4,028,618 | -41.089% |
| 2025-10-09 | 54.68 | 54.68 | 53.01 | 53.62 | -1.921% | 1,572,802 | -43.286% |
| 2025-10-08 | 54.24 | 55.01 | 53.90 | 54.67 | +1.466% | 1,589,558 | -44.375% |
| 2025-10-07 | 55.33 | 55.33 | 53.43 | 53.88 | -3.041% | 2,540,858 | -43.560% |
| 2025-10-06 | 55.32 | 55.96 | 55.12 | 55.57 | +2.094% | 2,241,726 | -45.276% |
| 2025-10-03 | 53.48 | 54.96 | 53.19 | 54.43 | +1.549% | 1,807,642 | -44.130% |
| 2025-10-02 | 52.81 | 53.66 | 52.53 | 53.60 | +2.978% | 1,621,444 | -43.265% |
| 2025-10-01 | 51.70 | 52.40 | 51.59 | 52.05 | +2.805% | 1,557,933 | -41.575% |
| 2025-09-30 | 50.22 | 50.76 | 49.97 | 50.63 | -0.079% | 1,249,158 | -39.937% |
| 2025-09-29 | 49.71 | 50.70 | 49.65 | 50.67 | +4.820% | 2,270,671 | -39.984% |
| 2025-09-26 | 48.38 | 48.86 | 48.13 | 48.34 | -0.165% | 1,222,992 | -37.091% |
| 2025-09-25 | 49.45 | 49.49 | 48.06 | 48.42 | -3.642% | 2,091,357 | -37.195% |
| 2025-09-24 | 50.07 | 50.50 | 49.97 | 50.25 | +1.618% | 756,143 | -39.483% |
| 2025-09-23 | 50.04 | 50.20 | 49.40 | 49.45 | -0.463% | 806,907 | -38.504% |
| 2025-09-22 | 50.04 | 50.26 | 49.59 | 49.68 | -2.550% | 1,010,727 | -38.788% |
| 2025-09-19 | 51.49 | 51.63 | 50.96 | 50.98 | -2.037% | 949,176 | -40.349% |
| 2025-09-18 | 52.05 | 52.27 | 51.85 | 52.04 | +1.601% | 996,802 | -41.564% |
| 2025-09-17 | 51.48 | 51.54 | 50.79 | 51.22 | -1.062% | 1,637,964 | -40.629% |
| 2025-09-16 | 51.15 | 51.81 | 50.81 | 51.77 | +1.371% | 812,720 | -41.259% |
| 2025-09-15 | 50.95 | 51.18 | 50.65 | 51.07 | -1.371% | 1,111,649 | -40.454% |
| 2025-09-12 | 50.94 | 51.80 | 50.87 | 51.78 | +2.050% | 995,431 | -41.271% |
| 2025-09-11 | 50.37 | 50.83 | 50.36 | 50.74 | +0.835% | 711,435 | -40.067% |
| 2025-09-10 | 50.37 | 50.69 | 50.12 | 50.32 | +2.028% | 1,087,847 | -39.567% |
| 2025-09-09 | 49.99 | 50.04 | 49.05 | 49.32 | -0.665% | 935,981 | -38.341% |
| 2025-09-08 | 49.71 | 50.03 | 49.54 | 49.65 | +0.425% | 844,317 | -38.751% |
| 2025-09-05 | 50.01 | 50.17 | 48.80 | 49.44 | +1.687% | 1,590,089 | -38.491% |
| 2025-09-04 | 49.08 | 49.11 | 48.40 | 48.62 | -2.212% | 970,941 | -37.454% |
| 2025-09-03 | 49.35 | 49.89 | 49.25 | 49.72 | +1.304% | 1,101,174 | -38.837% |
| 2025-09-02 | 48.46 | 49.52 | 48.30 | 49.08 | +2.399% | 1,481,670 | -38.040% |
| 2025-08-29 | 48.96 | 48.98 | 47.81 | 47.93 | -3.328% | 1,467,615 | -36.553% |
| 2025-08-28 | 50.09 | 50.19 | 49.56 | 49.58 | -0.181% | 970,848 | -38.665% |
| 2025-08-27 | 49.32 | 49.91 | 49.18 | 49.67 | +0.914% | 902,968 | -38.776% |
| 2025-08-26 | 48.68 | 49.26 | 48.46 | 49.22 | +0.306% | 1,468,642 | -38.216% |
| 2025-08-25 | 49.45 | 50.04 | 48.96 | 49.07 | -5.105% | 1,167,252 | -38.027% |
| 2025-08-22 | 49.73 | 52.03 | 49.57 | 51.71 | +4.128% | 1,373,993 | -41.191% |
| 2025-08-21 | 50.20 | 50.49 | 49.56 | 49.66 | -1.896% | 676,136 | -38.764% |
| 2025-08-20 | 50.22 | 50.67 | 49.73 | 50.62 | +1.098% | 947,264 | -39.925% |
| 2025-08-19 | 51.29 | 51.32 | 49.87 | 50.07 | -2.796% | 1,425,309 | -39.265% |
| 2025-08-18 | 51.25 | 51.74 | 50.86 | 51.51 | -0.598% | 718,396 | -40.963% |
| 2025-08-15 | 52.51 | 52.51 | 51.75 | 51.82 | -0.861% | 945,094 | -41.316% |
| 2025-08-14 | 52.38 | 52.90 | 51.91 | 52.27 | -3.986% | 1,827,437 | -41.821% |
| 2025-08-13 | 53.43 | 54.48 | 53.21 | 54.44 | +2.678% | 1,387,774 | -44.140% |
| 2025-08-12 | 52.82 | 53.23 | 52.54 | 53.02 | +0.531% | 1,030,812 | -42.644% |
| 2025-08-11 | 52.94 | 53.52 | 52.55 | 52.74 | +2.289% | 1,101,926 | -42.340% |
| 2025-08-08 | 51.77 | 52.00 | 51.33 | 51.56 | -0.998% | 1,056,028 | -41.020% |
| 2025-08-07 | 51.60 | 52.13 | 51.25 | 52.08 | +1.978% | 1,350,535 | -41.609% |
| 2025-08-06 | 50.43 | 51.27 | 50.29 | 51.07 | +1.490% | 738,484 | -40.454% |
| 2025-08-05 | 50.58 | 50.76 | 49.87 | 50.32 | -1.003% | 793,361 | -39.567% |
| 2025-08-04 | 50.56 | 51.25 | 50.51 | 50.83 | +1.558% | 624,022 | -40.173% |
| 2025-08-01 | 51.20 | 51.26 | 50.03 | 50.05 | -3.191% | 2,689,609 | -39.241% |
| 2025-07-31 | 52.32 | 52.67 | 51.69 | 51.70 | -0.135% | 982,018 | -41.180% |
| 2025-07-30 | 52.08 | 52.64 | 51.26 | 51.77 | -0.519% | 1,082,114 | -41.259% |
| 2025-07-29 | 52.71 | 52.74 | 51.77 | 52.04 | -0.554% | 1,101,850 | -41.564% |
| 2025-07-28 | 52.57 | 52.79 | 52.02 | 52.33 | +1.082% | 1,205,779 | -41.888% |
| 2025-07-25 | 51.52 | 51.90 | 50.95 | 51.77 | -1.895% | 1,369,356 | -41.259% |
| 2025-07-24 | 52.63 | 52.99 | 52.24 | 52.77 | +0.533% | 1,441,191 | -42.373% |
| 2025-07-23 | 52.35 | 52.62 | 51.98 | 52.49 | -0.794% | 1,082,027 | -42.065% |
| 2025-07-22 | 52.84 | 53.31 | 52.09 | 52.91 | +2.281% | 1,710,868 | -42.525% |
| 2025-07-21 | 52.39 | 52.85 | 51.65 | 51.73 | -0.519% | 1,687,427 | -41.214% |
| 2025-07-18 | 52.65 | 52.89 | 51.91 | 52.00 | -1.384% | 2,356,618 | -41.519% |
| 2025-07-17 | 52.27 | 53.16 | 52.12 | 52.73 | -0.246% | 1,117,288 | -42.329% |
| 2025-07-16 | 52.67 | 53.18 | 52.38 | 52.86 | +2.422% | 1,504,433 | -42.471% |
| 2025-07-15 | 52.16 | 52.52 | 51.30 | 51.61 | -2.879% | 2,301,075 | -41.077% |
| 2025-07-14 | 53.93 | 54.12 | 52.82 | 53.14 | +1.451% | 1,475,690 | -42.774% |
| 2025-07-11 | 52.13 | 52.40 | 51.69 | 52.38 | +4.197% | 1,796,765 | -41.943% |
| 2025-07-10 | 49.24 | 50.49 | 49.00 | 50.27 | +1.412% | 2,542,722 | -39.507% |
| 2025-07-09 | 48.56 | 49.69 | 48.08 | 49.57 | +2.842% | 1,284,048 | -38.652% |
| 2025-07-08 | 48.27 | 48.41 | 47.88 | 48.20 | +0.647% | 679,418 | -36.909% |
| 2025-07-07 | 48.06 | 48.16 | 47.60 | 47.89 | -1.074% | 1,159,948 | -36.500% |
| 2025-07-03 | 48.50 | 49.05 | 48.35 | 48.41 | -0.473% | 646,328 | -37.182% |
| 2025-07-02 | 47.65 | 48.67 | 47.58 | 48.64 | +4.243% | 2,163,134 | -37.479% |
| 2025-07-01 | 47.25 | 47.51 | 46.65 | 46.66 | -2.283% | 1,006,264 | -34.826% |
| 2025-06-30 | 47.80 | 47.81 | 47.28 | 47.75 | +0.909% | 545,761 | -36.314% |
| 2025-06-27 | 47.29 | 47.75 | 47.15 | 47.32 | -0.776% | 676,140 | -35.735% |
| 2025-06-26 | 47.49 | 47.75 | 47.27 | 47.69 | -0.188% | 447,919 | -36.234% |
| 2025-06-25 | 47.81 | 47.95 | 47.35 | 47.78 | +1.985% | 865,161 | -36.354% |
| 2025-06-24 | 46.59 | 47.12 | 46.45 | 46.85 | +2.427% | 665,579 | -35.091% |
| 2025-06-23 | 44.83 | 45.79 | 44.16 | 45.74 | 0.000% | 1,040,878 | -33.516% |
| 2025-06-20 | 47.06 | 47.06 | 45.35 | 45.74 | -0.587% | 708,063 | -33.516% |
| 2025-06-18 | 46.08 | 46.69 | 45.90 | 46.01 | -0.862% | 711,631 | -33.906% |
| 2025-06-17 | 46.82 | 46.87 | 45.78 | 46.41 | -3.654% | 1,747,802 | -34.475% |
| 2025-06-16 | 47.22 | 48.29 | 47.18 | 48.17 | +3.347% | 631,408 | -36.869% |
| 2025-06-13 | 46.50 | 47.00 | 46.15 | 46.61 | -1.459% | 521,915 | -34.756% |
| 2025-06-12 | 47.33 | 48.06 | 47.20 | 47.30 | -1.888% | 819,586 | -35.708% |
| 2025-06-11 | 48.65 | 48.94 | 48.05 | 48.21 | -0.700% | 537,027 | -36.922% |
| 2025-06-10 | 48.64 | 48.91 | 48.03 | 48.55 | +0.873% | 566,479 | -37.364% |
| 2025-06-09 | 47.67 | 48.21 | 47.38 | 48.13 | +4.200% | 893,860 | -36.817% |
| 2025-06-06 | 46.06 | 46.73 | 46.05 | 46.19 | +2.326% | 768,328 | -34.163% |
| 2025-06-05 | 46.88 | 46.89 | 45.01 | 45.14 | -2.946% | 1,446,356 | -32.632% |
| 2025-06-04 | 46.53 | 46.78 | 46.14 | 46.51 | -1.232% | 523,218 | -34.616% |
| 2025-06-03 | 46.75 | 47.36 | 46.56 | 47.09 | +1.772% | 768,469 | -35.422% |
| 2025-06-02 | 46.05 | 46.39 | 45.92 | 46.27 | -0.043% | 531,284 | -34.277% |
| 2025-05-30 | 46.79 | 46.96 | 45.90 | 46.29 | -1.026% | 1,267,717 | -34.305% |
| 2025-05-29 | 48.01 | 48.04 | 46.74 | 46.77 | -1.350% | 1,425,408 | -34.980% |
| 2025-05-28 | 48.21 | 48.34 | 47.37 | 47.41 | 0.000% | 891,301 | -35.857% |