Dark

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:15 PM EDT

27.51USD-2.688%(-0.76)1,959,996

27.43Bid 27.53Ask 0.10Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

27.61USD-2.335%(-0.66)11,362

After-hours

Jul 13, 2026 4:48:30 PM EDT

27.45USD-0.218%(-0.06)1,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
118	2,882	858	740

BTC Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Sep 18, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
55 C	0.29	+480.00%	5	77	06-24	BTC260918C00055000
52 C	0.15	-25.00%	1	7	06-02	BTC260918C00052000
51 C	0.22	-45.00%	2	2	06-01	BTC260918C00051000
50 C	0.10	+66.67%	1	253	06-26	BTC260918C00050000
49 C	0.61	-12.86%	2	11	05-05	BTC260918C00049000
48 C	0.91	-52.11%	1	12	03-09	BTC260918C00048000
47 C	0.35	-12.50%	6	17	06-10	BTC260918C00047000
46 C	0.54	-36.47%	1	7	05-20	BTC260918C00046000
45 C	0.10	-60.00%	2	68	06-30	BTC260918C00045000
44 C	0.18	-10.00%	25	172	06-09	BTC260918C00044000
43 C	0.43	+10.26%	1	185	07-10	BTC260918C00043000
42 C	0.48	+26.32%	1	68	07-10	BTC260918C00042000
41 C	0.13	-81.43%	1	14	06-10	BTC260918C00041000
40 C	0.13	0.00%	8	214	06-22	BTC260918C00040000
39 C	0.25	-16.67%	1	207	06-17	BTC260918C00039000
38 C	0.20	+53.85%	1	118	07-06	BTC260918C00038000
37 C	0.14	-6.67%	1	116	07-10	BTC260918C00037000
36 C	0.21	+10.53%	1	49	07-10	BTC260918C00036000
35 C	0.25	-16.67%	4	372	07-09	BTC260918C00035000
34 C	0.40	-14.89%	3	41	07-02	BTC260918C00034000
33 C	0.50	+11.11%	2	53	07-10	BTC260918C00033000
32 C	0.72	+44.00%	2	396	07-06	BTC260918C00032000
31 C	0.82	-19.61%	20	57	07-09	BTC260918C00031000
30 C	1.12	+9.80%	20	235	07-09	BTC260918C00030000
29 C	1.70	+36.00%	2	80	07-10	BTC260918C00029000
28 C	2.23	+19.25%	1	51	07-10	BTC260918C00028000
27 C	2.45	-7.55%	1	59	07-08	BTC260918C00027000
26 C	3.00	+36.36%	1	7	07-02	BTC260918C00026000
25 C	4.30	+7.50%	3	46	07-10	BTC260918C00025000
24 C	5.01	+16.51%	1	3	07-06	BTC260918C00024000
23 C	0	0%	0			BTC260918C00023000
22 C	0	0%	0			BTC260918C00022000
21 C	0	0%	0			BTC260918C00021000
20 C	15.71	0%	3	3	05-15	BTC260918C00020000
19 C	0	0%	0			BTC260918C00019000
18 C	0	0%	0			BTC260918C00018000
17 C	0	0%	0			BTC260918C00017000
16 C	0	0%	0			BTC260918C00016000
15 C	0	0%	0			BTC260918C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
55 P	26.74	-1.94%	1	0	07-10	BTC260918P00055000
52 P	24.23	0%	2	0	06-18	BTC260918P00052000
51 P	23.27	0%	2	0	06-18	BTC260918P00051000
50 P	22.27	0%	2	0	06-18	BTC260918P00050000
49 P	21.27	+9.81%	4	1	06-18	BTC260918P00049000
48 P	20.25	+18.84%	2	0	06-18	BTC260918P00048000
47 P	14.48	0%	1	1	04-15	BTC260918P00047000
46 P	15.25	0%	1	1	03-20	BTC260918P00046000
45 P	15.95	+2.24%	2	1	06-16	BTC260918P00045000
44 P	14.87	+6.21%	7	14	03-27	BTC260918P00044000
43 P	10.35	+17.35%	1	1	02-02	BTC260918P00043000
42 P	9.42	+44.92%	4	5	02-02	BTC260918P00042000
41 P	0	0%	0			BTC260918P00041000
40 P	12.10	+79.26%	1	110	06-04	BTC260918P00040000
39 P	12.00	+73.91%	1	70	06-05	BTC260918P00039000
38 P	0	0%	0			BTC260918P00038000
37 P	7.92	+103.08%	1	50	06-03	BTC260918P00037000
36 P	4.60	+21.05%	1	3	05-29	BTC260918P00036000
35 P	7.55	-5.63%	1	20	06-11	BTC260918P00035000
34 P	7.60	+123.53%	1	7	06-05	BTC260918P00034000
33 P	4.80	-15.79%	1	11	06-22	BTC260918P00033000
32 P	5.88	-1.18%	1	15	06-24	BTC260918P00032000
31 P	5.08	+49.41%	2	51	06-24	BTC260918P00031000
30 P	3.15	-46.61%	179	441	07-09	BTC260918P00030000
29 P	3.80	+43.40%	1	24	06-30	BTC260918P00029000
28 P	2.25	+14.80%	4	32	07-08	BTC260918P00028000
27 P	2.20	+20.88%	11	75	06-24	BTC260918P00027000
26 P	0.92	-15.60%	1	127	07-10	BTC260918P00026000
25 P	0.67	-20.24%	1	288	07-10	BTC260918P00025000
24 P	1.50	+120.59%	2	4	06-25	BTC260918P00024000
23 P	0.52	-25.71%	2	48	07-06	BTC260918P00023000
22 P	0.33	-58.75%	2	54	07-06	BTC260918P00022000
21 P	0.45	+50.00%	34	34	06-12	BTC260918P00021000
20 P	0.30	+50.00%	1	97	06-26	BTC260918P00020000
19 P	1.46	0%	2	2	03-03	BTC260918P00019000
18 P	0	0%	0			BTC260918P00018000
17 P	0.49	0%	2	2	03-16	BTC260918P00017000
16 P	0.24	+60.00%	1	6	06-09	BTC260918P00016000
15 P	0.10	-75.00%	1	3	06-24	BTC260918P00015000

.dark-mode .BcdX5g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BcdX5g{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGrayscale Bitcoin Mini Trust ETFstock NYSE ETF

BTC Sep 18, 2026 Exp. - Open Interest by Strike

BTC Sep 18, 2026 Exp. - Max Pain @ $30.00

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF