Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:15 PM EDT

27.51USD-2.688%(-0.76)1,959,996

27.43Bid 27.53Ask 0.10Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

27.61USD-2.335%(-0.66)11,362

After-hours

Jul 13, 2026 4:48:30 PM EDT

27.45USD-0.218%(-0.06)1,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
97	560	159	201

BTC Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Dec 18, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BTC Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	0.25	0.00%	1	56	06-26	BTC261218C00050000
45 C	0.49	-65.73%	1	11	06-18	BTC261218C00045000
43 C	1.95	-23.53%	1	1	05-21	BTC261218C00043000
42 C	0.25	-69.88%	3	20	06-22	BTC261218C00042000
41 C	0.48	+37.14%	3	52	07-09	BTC261218C00041000
40 C	0.40	0.00%	80	118	07-01	BTC261218C00040000
39 C	0.90	-10.00%	1	13	06-17	BTC261218C00039000
38 C	0.50	-88.89%	4	4	06-30	BTC261218C00038000
37 C	0.56	-30.00%	8	7	06-30	BTC261218C00037000
36 C	0.70	-41.67%	1	40	07-01	BTC261218C00036000
35 C	1.25	+23.76%	15	36	07-10	BTC261218C00035000
34 C	2.27	+29.71%	1	20	06-16	BTC261218C00034000
33 C	1.70	+11.84%	1	47	07-10	BTC261218C00033000
32 C	1.25	-23.31%	1	10	06-30	BTC261218C00032000
31 C	2.00	+42.86%	1	12	07-02	BTC261218C00031000
30 C	2.14	-4.89%	11	37	06-25	BTC261218C00030000
29 C	3.07	+22.31%	3	24	07-07	BTC261218C00029000
28 C	3.30	-5.17%	1	52	07-09	BTC261218C00028000
27 C	3.80	+11.76%	1	40	07-06	BTC261218C00027000
26 C	3.90	+9.86%	15	19	07-01	BTC261218C00026000
25 C	4.10	0.00%	16	38	07-01	BTC261218C00025000
24 C	0	0%	0			BTC261218C00024000
23 C	0	0%	0			BTC261218C00023000
20 C	0	0%	0			BTC261218C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	22.27	0%	2	0	06-18	BTC261218P00050000
45 P	17.60	+29.03%	3	1	06-24	BTC261218P00045000
43 P	0	0%	0			BTC261218P00043000
42 P	0	0%	0			BTC261218P00042000
41 P	8.22	0%	3	0	05-01	BTC261218P00041000
40 P	0	0%	0			BTC261218P00040000
39 P	0	0%	0			BTC261218P00039000
38 P	7.32	0%	2	2	05-29	BTC261218P00038000
37 P	0	0%	0			BTC261218P00037000
36 P	0	0%	0			BTC261218P00036000
35 P	8.30	+3.49%	1	1	06-09	BTC261218P00035000
34 P	6.53	-7.64%	2	6	07-10	BTC261218P00034000
33 P	0	0%	0			BTC261218P00033000
32 P	5.50	-3.34%	1	121	07-09	BTC261218P00032000
31 P	5.38	0%	2	0	06-29	BTC261218P00031000
30 P	3.42	-31.60%	1	3	06-15	BTC261218P00030000
29 P	3.80	+28.81%	1	2	07-06	BTC261218P00029000
28 P	2.85	-12.58%	5	23	07-10	BTC261218P00028000
27 P	2.45	-15.52%	2	27	07-07	BTC261218P00027000
26 P	2.62	-5.07%	14	13	07-01	BTC261218P00026000
25 P	1.25	-37.50%	2	64	07-10	BTC261218P00025000
24 P	1.53	+1.32%	2	33	07-06	BTC261218P00024000
23 P	1.15	-36.11%	3	32	07-06	BTC261218P00023000
20 P	0.75	-21.05%	2	32	07-01	BTC261218P00020000

Share