Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

Market Open
May 18, 2026 2:45:26 PM EDT
33.72USD-3.602%(-1.26)1,982,086
33.71Bid   33.73Ask   0.02Spread
Pre-market
May 18, 2026 9:26:30 AM EDT
34.18USD-2.287%(-0.80)5,064
After-hours
May 15, 2026 4:44:30 PM EDT
34.93USD-0.114%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10104117


BTC Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

BTC Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTC Dec 18, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BTC Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
45 C1.30-44.68%21105-12BTC261218C00045000
43 C2.55+1.19%2105-07BTC261218C00043000
42 C2.81+22.17%1705-14BTC261218C00042000
41 C3.90+45.52%21305-11BTC261218C00041000
40 C3.60-10.00%12305-14BTC261218C00040000
39 C3.90-12.75%1205-14BTC261218C00039000
38 C4.500%4405-05BTC261218C00038000
37 C4.50-10.00%1905-12BTC261218C00037000
36 C5.10-3.41%102205-14BTC261218C00036000
35 C6.28+19.62%1705-05BTC261218C00035000
34 C6.000.00%2505-08BTC261218C00034000
33 C6.57+13.28%2304-22BTC261218C00033000
32 C00%0BTC261218C00032000
31 C00%0BTC261218C00031000
30 C8.57+4.64%1705-08BTC261218C00030000
29 C00%0BTC261218C00029000
28 C00%0BTC261218C00028000
27 C00%0BTC261218C00027000
26 C00%0BTC261218C00026000
25 C00%0BTC261218C00025000
24 C00%0BTC261218C00024000
23 C00%0BTC261218C00023000
20 C00%0BTC261218C00020000
Puts
StrikePriceChangeVolOILastContract Name
45 P00%0BTC261218P00045000
43 P00%0BTC261218P00043000
42 P00%0BTC261218P00042000
41 P8.220%3005-01BTC261218P00041000
40 P00%0BTC261218P00040000
39 P00%0BTC261218P00039000
38 P00%0BTC261218P00038000
37 P00%0BTC261218P00037000
36 P00%0BTC261218P00036000
35 P5.30-8.62%1104-28BTC261218P00035000
34 P00%0BTC261218P00034000
33 P00%0BTC261218P00033000
32 P3.050%2205-12BTC261218P00032000
31 P00%0BTC261218P00031000
30 P00%0BTC261218P00030000
29 P00%0BTC261218P00029000
28 P1.45-19.44%1805-12BTC261218P00028000
27 P00%0BTC261218P00027000
26 P1.30+30.00%1305-11BTC261218P00026000
25 P1.800%3304-27BTC261218P00025000
24 P1.640%1104-16BTC261218P00024000
23 P00%0BTC261218P00023000
20 P00%0BTC261218P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC