Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

Market Open
May 18, 2026 2:45:26 PM EDT
33.72USD-3.602%(-1.26)1,982,086
33.71Bid   33.73Ask   0.02Spread
Pre-market
May 18, 2026 9:26:30 AM EDT
34.18USD-2.287%(-0.80)5,064
After-hours
May 15, 2026 4:44:30 PM EDT
34.93USD-0.114%(-0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
02350


BTC Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BTC Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BTC Jul 17, 2026 Exp. - Max Pain @ $35.00

Puts
Calls


BTC Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
46 C0.350%1105-14BTC260717C00046000
45 C00%0BTC260717C00045000
44 C00%0BTC260717C00044000
43 C00%0BTC260717C00043000
42 C00%0BTC260717C00042000
41 C00%0BTC260717C00041000
40 C1.050%3305-14BTC260717C00040000
39 C00%0BTC260717C00039000
38 C1.900%3305-14BTC260717C00038000
37 C00%0BTC260717C00037000
36 C2.250%1105-14BTC260717C00036000
35 C3.100%151505-14BTC260717C00035000
34 C00%0BTC260717C00034000
33 C00%0BTC260717C00033000
32 C00%0BTC260717C00032000
31 C00%0BTC260717C00031000
30 C00%0BTC260717C00030000
29 C00%0BTC260717C00029000
28 C00%0BTC260717C00028000
27 C00%0BTC260717C00027000
26 C00%0BTC260717C00026000
Puts
StrikePriceChangeVolOILastContract Name
46 P00%0BTC260717P00046000
45 P00%0BTC260717P00045000
44 P00%0BTC260717P00044000
43 P00%0BTC260717P00043000
42 P00%0BTC260717P00042000
41 P00%0BTC260717P00041000
40 P00%0BTC260717P00040000
39 P00%0BTC260717P00039000
38 P00%0BTC260717P00038000
37 P2.720%5505-14BTC260717P00037000
36 P00%0BTC260717P00036000
35 P00%0BTC260717P00035000
34 P00%0BTC260717P00034000
33 P00%0BTC260717P00033000
32 P00%0BTC260717P00032000
31 P00%0BTC260717P00031000
30 P00%0BTC260717P00030000
29 P00%0BTC260717P00029000
28 P00%0BTC260717P00028000
27 P00%0BTC260717P00027000
26 P00%0BTC260717P00026000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC