Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:15 PM EDT

27.51USD-2.688%(-0.76)1,959,996

27.43Bid 27.53Ask 0.10Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

27.61USD-2.335%(-0.66)11,362

After-hours

Jul 13, 2026 4:48:30 PM EDT

27.45USD-0.218%(-0.06)1,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
335	2,379	564	936

BTC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Jul 17, 2026 Exp. - Max Pain @ $28.00

Puts

Calls

BTC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
46 C	0.05	+150.00%	1	4	06-16	BTC260717C00046000
45 C	0.05	-50.00%	1	3	07-09	BTC260717C00045000
44 C	0.05	-50.00%	3	9	06-16	BTC260717C00044000
43 C	0.05	0%	1	1	06-16	BTC260717C00043000
42 C	0.05	0%	1	1	06-16	BTC260717C00042000
41 C	0.05	0.00%	10	33	07-02	BTC260717C00041000
40 C	0.03	-25.00%	2	12	06-29	BTC260717C00040000
39 C	0.16	+220.00%	1	6	06-22	BTC260717C00039000
38 C	0.17	+13.33%	3	14	07-06	BTC260717C00038000
37 C	0.04	-80.00%	3	116	07-06	BTC260717C00037000
36 C	0.03	0.00%	1	11	07-10	BTC260717C00036000
35 C	0.03	-25.00%	2	544	07-07	BTC260717C00035000
34 C	0.03	0.00%	3	162	07-10	BTC260717C00034000
33 C	0.03	-70.00%	20	109	07-08	BTC260717C00033000
32 C	0.01	-90.00%	44	81	07-06	BTC260717C00032000
31 C	0.08	+33.33%	1	100	07-09	BTC260717C00031000
30 C	0.05	0.00%	32	508	07-10	BTC260717C00030000
29 C	0.25	+66.67%	9	227	07-10	BTC260717C00029000
28 C	0.71	+22.41%	37	438	07-10	BTC260717C00028000
27 C	1.50	+25.00%	10	245	07-10	BTC260717C00027000
26 C	2.57	+48.55%	9	68	07-10	BTC260717C00026000
25 C	2.89	+9.89%	4	11	07-09	BTC260717C00025000
24 C	3.29	+10.03%	8	11	07-02	BTC260717C00024000
23 C	0	0%	0			BTC260717C00023000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
46 P	18.27	-1.24%	2	0	06-18	BTC260717P00046000
45 P	0	0%	0			BTC260717P00045000
44 P	0	0%	0			BTC260717P00044000
43 P	0	0%	0			BTC260717P00043000
42 P	0	0%	0			BTC260717P00042000
41 P	0	0%	0			BTC260717P00041000
40 P	12.25	0%	4	0	06-18	BTC260717P00040000
39 P	10.10	0%	2	0	06-16	BTC260717P00039000
38 P	0	0%	0			BTC260717P00038000
37 P	7.08	+160.29%	1	6	06-02	BTC260717P00037000
36 P	4.10	0%	1	1	05-28	BTC260717P00036000
35 P	6.33	-16.16%	1	3	06-22	BTC260717P00035000
34 P	4.59	-38.80%	2	22	06-15	BTC260717P00034000
33 P	6.58	+73.16%	2	30	06-25	BTC260717P00033000
32 P	4.65	+13.41%	1	5	07-08	BTC260717P00032000
31 P	3.79	-4.29%	6	31	07-08	BTC260717P00031000
30 P	2.80	-34.12%	4	274	07-02	BTC260717P00030000
29 P	1.66	-44.48%	1	41	07-02	BTC260717P00029000
28 P	0.40	-25.93%	3	151	07-10	BTC260717P00028000
27 P	0.25	-58.33%	2	196	07-09	BTC260717P00027000
26 P	0.01	-80.00%	2	276	07-10	BTC260717P00026000
25 P	0.01	-92.86%	7	372	07-10	BTC260717P00025000
24 P	0.01	-95.65%	3	87	07-10	BTC260717P00024000
23 P	0.08	-74.19%	6	5	07-02	BTC260717P00023000

Share