Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Jul 13, 2026 3:59:15 PM EDT

27.51USD-2.688%(-0.76)1,959,996

27.43Bid 27.53Ask 0.10Spread

Pre-market

Jul 13, 2026 9:25:30 AM EDT

27.61USD-2.335%(-0.66)11,362

After-hours

Jul 13, 2026 4:48:30 PM EDT

27.45USD-0.218%(-0.06)1,206

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
312	509	32	405

BTC Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Aug 21, 2026 Exp. - Max Pain @ $27.00

Puts

Calls

BTC Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
39 C	0.20	0%	1	1	07-08	BTC260821C00039000
38 C	0	0%	0			BTC260821C00038000
37 C	0	0%	0			BTC260821C00037000
36 C	0.23	-8.00%	1	2	07-10	BTC260821C00036000
35 C	0.25	0%	1	1	06-22	BTC260821C00035000
34 C	0.19	+280.00%	1	3	07-06	BTC260821C00034000
33 C	0.15	-61.54%	4	5	06-29	BTC260821C00033000
32 C	0.30	+36.36%	1	13	07-09	BTC260821C00032000
31 C	0.42	+10.53%	9	58	07-10	BTC260821C00031000
30 C	0.75	+15.38%	6	240	07-10	BTC260821C00030000
29 C	1.10	+15.79%	32	140	07-10	BTC260821C00029000
28 C	1.73	+20.98%	4	46	07-10	BTC260821C00028000
27 C	2.30	+21.05%	2	223	07-10	BTC260821C00027000
26 C	2.90	+58.47%	1	78	07-06	BTC260821C00026000
25 C	2.98	0%	2	2	07-01	BTC260821C00025000
24 C	0	0%	0			BTC260821C00024000
23 C	0	0%	0			BTC260821C00023000
22 C	0	0%	0			BTC260821C00022000
21 C	0	0%	0			BTC260821C00021000
20 C	6.80	-1.45%	11	9	07-01	BTC260821C00020000
19 C	0	0%	0			BTC260821C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
39 P	0	0%	0			BTC260821P00039000
38 P	0	0%	0			BTC260821P00038000
37 P	0	0%	0			BTC260821P00037000
36 P	0	0%	0			BTC260821P00036000
35 P	6.58	0%	3	3	06-22	BTC260821P00035000
34 P	0	0%	0			BTC260821P00034000
33 P	0	0%	0			BTC260821P00033000
32 P	4.76	-17.65%	1	2	07-08	BTC260821P00032000
31 P	4.06	-14.53%	1	1	07-06	BTC260821P00031000
30 P	2.75	+9.56%	1	10	07-09	BTC260821P00030000
29 P	1.99	-19.43%	2	7	07-07	BTC260821P00029000
28 P	1.75	+6.06%	1	9	07-08	BTC260821P00028000
27 P	0.90	-14.29%	5	77	07-10	BTC260821P00027000
26 P	0.95	+39.71%	8	26	07-08	BTC260821P00026000
25 P	0.60	+20.00%	4	92	07-08	BTC260821P00025000
24 P	0.44	+25.71%	2	4	07-08	BTC260821P00024000
23 P	0.32	+14.29%	8	83	07-08	BTC260821P00023000
22 P	0.48	+29.73%	12	113	06-30	BTC260821P00022000
21 P	0	0%	0			BTC260821P00021000
20 P	0.17	-57.50%	2	7	07-02	BTC260821P00020000
19 P	0.13	-40.91%	2	3	07-06	BTC260821P00019000

Share