Dark

Check out our API

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Aug 27, 2026 3:59:54 PM EDT

35.36USD+1.873%(+0.65)1,510,872

35.28Bid 35.39Ask 0.11Spread

Pre-market

Aug 27, 2026 9:25:30 AM EDT

35.09USD+1.095%(+0.38)1,351

After-hours

Aug 27, 2026 4:49:30 PM EDT

35.37USD+0.028%(+0.01)497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
373	56	1	15

BTC Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BTC Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BTC Mar 19, 2027 Exp. - Max Pain @ $29.00

Puts

Calls

BTC Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
50 C	1.44	0%	1	1	08-25	BTC270319C00050000
45 C	0	0%	0			BTC270319C00045000
40 C	3.10	+6.90%	2	36	08-24	BTC270319C00040000
39 C	1.95	0%	7	7	08-20	BTC270319C00039000
38 C	3.99	+81.36%	1	3	08-25	BTC270319C00038000
37 C	0	0%	0			BTC270319C00037000
36 C	5.00	+220.51%	4	9	08-25	BTC270319C00036000
35 C	5.15	-0.96%	8	54	08-25	BTC270319C00035000
34 C	5.38	-1.82%	10	140	08-26	BTC270319C00034000
33 C	5.40	-12.62%	1	128	08-26	BTC270319C00033000
32 C	2.30	-11.54%	5	6	08-14	BTC270319C00032000
31 C	3.97	+32.33%	1	2	08-19	BTC270319C00031000
30 C	7.50	+3.02%	10	13	08-26	BTC270319C00030000
29 C	4.43	+21.70%	6	25	08-19	BTC270319C00029000
28 C	9.25	+105.56%	1	2	08-24	BTC270319C00028000
27 C	0	0%	0			BTC270319C00027000
26 C	0	0%	0			BTC270319C00026000
25 C	11.55	+53.79%	1	2	08-24	BTC270319C00025000
24 C	0	0%	0			BTC270319C00024000
23 C	0	0%	0			BTC270319C00023000
22 C	0	0%	0			BTC270319C00022000
21 C	8.24	0%	1	1	08-14	BTC270319C00021000
20 C	0	0%	0			BTC270319C00020000
19 C	0	0%	0			BTC270319C00019000
15 C	0	0%	0			BTC270319C00015000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
50 P	0	0%	0			BTC270319P00050000
45 P	0	0%	0			BTC270319P00045000
40 P	11.75	0%	1	1	07-23	BTC270319P00040000
39 P	0	0%	0			BTC270319P00039000
38 P	0	0%	0			BTC270319P00038000
37 P	0	0%	0			BTC270319P00037000
36 P	0	0%	0			BTC270319P00036000
35 P	7.86	+5.93%	10	12	08-11	BTC270319P00035000
34 P	0	0%	0			BTC270319P00034000
33 P	0	0%	0			BTC270319P00033000
32 P	0	0%	0			BTC270319P00032000
31 P	4.72	-10.44%	1	2	08-12	BTC270319P00031000
30 P	0	0%	0			BTC270319P00030000
29 P	0	0%	0			BTC270319P00029000
28 P	0	0%	0			BTC270319P00028000
27 P	0	0%	0			BTC270319P00027000
26 P	0	0%	0			BTC270319P00026000
25 P	1.97	0%	1	1	08-12	BTC270319P00025000
24 P	0	0%	0			BTC270319P00024000
23 P	0	0%	0			BTC270319P00023000
22 P	0	0%	0			BTC270319P00022000
21 P	0	0%	0			BTC270319P00021000
20 P	0	0%	0			BTC270319P00020000
19 P	0	0%	0			BTC270319P00019000
15 P	0	0%	0			BTC270319P00015000

Share