Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Aug 27, 2026 3:59:54 PM EDT

35.36USD+1.873%(+0.65)1,510,872

35.28Bid 35.39Ask 0.11Spread

Pre-market

Aug 27, 2026 9:25:30 AM EDT

35.09USD+1.095%(+0.38)1,351

After-hours

Aug 27, 2026 4:49:30 PM EDT

35.37USD+0.028%(+0.01)497

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
333	135	5	235

BTC Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Oct 16, 2026 Exp. - Max Pain @ $32.00

Puts

Calls

BTC Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40 C	0.90	-10.00%	2	5	08-25	BTC261016C00040000
39 C	1.20	+36.36%	11	35	08-24	BTC261016C00039000
38 C	1.00	-39.39%	31	68	08-26	BTC261016C00038000
37 C	1.65	+4.43%	1	8	08-25	BTC261016C00037000
36 C	1.70	-15.00%	10	19	08-26	BTC261016C00036000
35 C	2.05	-8.89%	1	164	08-26	BTC261016C00035000
34 C	2.50	-18.03%	8	70	08-26	BTC261016C00034000
33 C	3.15	-17.11%	1	7	08-26	BTC261016C00033000
32 C	3.74	-10.95%	30	48	08-26	BTC261016C00032000
31 C	4.91	+12.36%	4	12	08-24	BTC261016C00031000
30 C	5.40	-8.47%	2	4	08-26	BTC261016C00030000
29 C	5.80	+43.21%	1	1	08-24	BTC261016C00029000
28 C	6.75	0%	27	27	08-21	BTC261016C00028000
27 C	0	0%	0			BTC261016C00027000
26 C	0	0%	0			BTC261016C00026000
25 C	0	0%	0			BTC261016C00025000
24 C	0	0%	0			BTC261016C00024000
23 C	0	0%	0			BTC261016C00023000
22 C	0	0%	0			BTC261016C00022000
21 C	0	0%	0			BTC261016C00021000
20 C	0	0%	0			BTC261016C00020000
19 C	0	0%	0			BTC261016C00019000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40 P	0	0%	0			BTC261016P00040000
39 P	0	0%	0			BTC261016P00039000
38 P	4.60	0%	1	1	08-21	BTC261016P00038000
37 P	0	0%	0			BTC261016P00037000
36 P	2.85	-13.64%	4	4	08-25	BTC261016P00036000
35 P	2.70	+22.73%	1	45	08-26	BTC261016P00035000
34 P	1.71	+0.59%	3	27	08-26	BTC261016P00034000
33 P	1.31	0.00%	2	14	08-26	BTC261016P00033000
32 P	1.01	-3.81%	9	13	08-26	BTC261016P00032000
31 P	0.65	-7.14%	5	25	08-26	BTC261016P00031000
30 P	0.55	-5.17%	1	71	08-26	BTC261016P00030000
29 P	0.50	+11.11%	1	6	08-26	BTC261016P00029000
28 P	0.75	+114.29%	1	3	08-26	BTC261016P00028000
27 P	0.22	-29.03%	10	29	08-26	BTC261016P00027000
26 P	1.05	0%	1	1	08-21	BTC261016P00026000
25 P	0.20	0%	1	1	08-24	BTC261016P00025000
24 P	0	0%	0			BTC261016P00024000
23 P	0	0%	0			BTC261016P00023000
22 P	0	0%	0			BTC261016P00022000
21 P	0	0%	0			BTC261016P00021000
20 P	0	0%	0			BTC261016P00020000
19 P	0	0%	0			BTC261016P00019000

Share