Dark

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

46.14USD+0.963%(+0.44)671,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:30 AM EDT

45.93USD+0.503%(+0.23)780

After-hours

May 16, 2025 4:32:30 PM EDT

46.01USD-0.282%(-0.13)2,617

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,541	2,113	100	1,509

BTC Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

BTC Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTC Jun 20, 2025 Exp. - Max Pain @ $42.00

Puts

Calls

BTC Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.25	+66.67%	1	118	05-14	BTC250620C00070000
69 C	0	0%	0			BTC250620C00069000
68 C	0	0%	0			BTC250620C00068000
67 C	0	0%	0			BTC250620C00067000
66 C	0	0%	0			BTC250620C00066000
65 C	0.13	-7.14%	3	232	05-15	BTC250620C00065000
64 C	0	0%	0			BTC250620C00064000
63 C	0.25	+13.64%	1	10	05-08	BTC250620C00063000
62 C	3.45	+11.29%	15	2	01-23	BTC250620C00062000
61 C	1.00	-20.00%	1	1	02-24	BTC250620C00061000
60 C	0.20	-9.09%	2	68	05-13	BTC250620C00060000
59 C	0.34	+3.03%	2	12	05-09	BTC250620C00059000
58 C	0.25	-56.90%	1	7	05-15	BTC250620C00058000
57 C	0.33	-34.00%	1	3	05-12	BTC250620C00057000
56 C	0.40	+33.33%	8	16	05-14	BTC250620C00056000
55 C	0.30	-47.37%	19	131	05-15	BTC250620C00055000
54 C	0.65	+18.18%	5	26	05-08	BTC250620C00054000
53 C	0.70	-27.08%	5	6	05-12	BTC250620C00053000
52 C	0.94	+2.17%	30	55	05-13	BTC250620C00052000
51 C	0.75	-25.00%	5	68	05-15	BTC250620C00051000
50 C	1.13	-8.13%	44	569	05-15	BTC250620C00050000
49 C	1.34	-10.67%	3	172	05-15	BTC250620C00049000
48 C	1.50	-18.48%	3	373	05-15	BTC250620C00048000
47 C	1.95	-7.14%	62	244	05-15	BTC250620C00047000
46 C	2.53	-3.44%	22	268	05-15	BTC250620C00046000
45 C	3.15	+4.30%	147	263	05-15	BTC250620C00045000
44 C	3.70	0.00%	5	111	05-15	BTC250620C00044000
43 C	4.30	+0.47%	99	307	05-15	BTC250620C00043000
42 C	5.20	+13.54%	38	67	05-13	BTC250620C00042000
41 C	5.70	-6.25%	2	28	05-14	BTC250620C00041000
40 C	6.00	-10.18%	2	100	05-15	BTC250620C00040000
39 C	7.78	+14.41%	1	104	05-14	BTC250620C00039000
38 C	8.77	+0.80%	2	23	05-13	BTC250620C00038000
37 C	9.53	-4.12%	20	19	05-15	BTC250620C00037000
36 C	10.48	-0.19%	6	144	05-13	BTC250620C00036000
35 C	10.30	-8.85%	3	51	05-15	BTC250620C00035000
34 C	10.45	+26.97%	9	12	05-08	BTC250620C00034000
33 C	6.25	+48.81%	2	4	04-11	BTC250620C00033000
32 C	11.13	+12.42%	1	2	05-07	BTC250620C00032000
31 C	12.60	+11.50%	4	4	05-02	BTC250620C00031000
30 C	16.75	+2.76%	1	13	05-13	BTC250620C00030000
29 C	0	0%	0			BTC250620C00029000
28 C	7.82	-60.58%	1	1	04-07	BTC250620C00028000
27 C	0	0%	0			BTC250620C00027000
26 C	11.85	-5.12%	30	13	03-21	BTC250620C00026000
25 C	17.10	-25.59%	5	7	05-05	BTC250620C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BTC250620P00070000
69 P	0	0%	0			BTC250620P00069000
68 P	0	0%	0			BTC250620P00068000
67 P	0	0%	0			BTC250620P00067000
66 P	0	0%	0			BTC250620P00066000
65 P	29.59	+20.28%	220	43	03-10	BTC250620P00065000
64 P	0	0%	0			BTC250620P00064000
63 P	0	0%	0			BTC250620P00063000
62 P	0	0%	0			BTC250620P00062000
61 P	0	0%	0			BTC250620P00061000
60 P	15.21	-20.12%	3	3	05-08	BTC250620P00060000
59 P	0	0%	0			BTC250620P00059000
58 P	0	0%	0			BTC250620P00058000
57 P	0	0%	0			BTC250620P00057000
56 P	0	0%	0			BTC250620P00056000
55 P	0	0%	0			BTC250620P00055000
54 P	0	0%	0			BTC250620P00054000
53 P	0	0%	0			BTC250620P00053000
52 P	0	0%	0			BTC250620P00052000
51 P	0	0%	0			BTC250620P00051000
50 P	5.01	-17.87%	10	25	05-13	BTC250620P00050000
49 P	11.30	-10.67%	2	2	03-04	BTC250620P00049000
48 P	3.57	-10.08%	2	21	05-13	BTC250620P00048000
47 P	3.06	0%	6	6	05-12	BTC250620P00047000
46 P	2.40	-5.14%	6	22	05-15	BTC250620P00046000
45 P	2.25	+3.69%	6	86	05-15	BTC250620P00045000
44 P	1.50	-9.09%	1	30	05-15	BTC250620P00044000
43 P	1.25	-3.85%	6	261	05-15	BTC250620P00043000
42 P	1.00	+25.00%	7	131	05-15	BTC250620P00042000
41 P	0.70	-23.91%	6	35	05-14	BTC250620P00041000
40 P	0.50	-10.71%	2	77	05-15	BTC250620P00040000
39 P	0.51	+10.87%	2	77	05-15	BTC250620P00039000
38 P	0.35	-22.22%	2	21	05-13	BTC250620P00038000
37 P	0.23	-58.18%	1	17	05-13	BTC250620P00037000
36 P	0.15	-40.00%	1	23	05-15	BTC250620P00036000
35 P	0.30	-31.82%	2	31	05-09	BTC250620P00035000
34 P	0.40	+33.33%	3	16	05-15	BTC250620P00034000
33 P	0.20	-60.00%	4	54	05-08	BTC250620P00033000
32 P	0.29	-75.63%	2	80	05-05	BTC250620P00032000
31 P	1.68	+64.71%	2	3	03-18	BTC250620P00031000
30 P	0.10	-73.68%	5	8	05-14	BTC250620P00030000
29 P	0.95	+41.79%	1	3	03-19	BTC250620P00029000
28 P	0.66	+26.92%	1	7	02-13	BTC250620P00028000
27 P	0.45	-25.00%	4	26	02-11	BTC250620P00027000
26 P	0.50	0%	1	1	02-13	BTC250620P00026000
25 P	0.11	-72.50%	1	500	05-07	BTC250620P00025000

.dark-mode .MP3mCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MP3mCN{ color: #333333; background-color: white; border: 2px solid #333333; }BTCGrayscale Bitcoin Mini Trust ETFstock NYSE ETF

BTC Jun 20, 2025 Exp. - Open Interest by Strike

BTC Jun 20, 2025 Exp. - Max Pain @ $42.00

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF