Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

Apr 1, 2026 3:59:30 PM EDT

30.15USD+0.534%(+0.16)3,020,109

30.13Bid 30.20Ask 0.07Spread

Pre-market

Apr 1, 2026 9:28:30 AM EDT

30.32USD+1.100%(+0.33)9,505

After-hours

Apr 1, 2026 4:57:30 PM EDT

30.16USD+0.033%(+0.01)4,038

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Sep 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
790	2,700	174	716

BTC Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Apr 17, 2026 Exp. - Max Pain @ $30.00

Puts

Calls

BTC Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
45 C	0.15	+200.00%	1	7	03-27	BTC260417C00045000
44 C	0.10	-23.08%	5	6	03-05	BTC260417C00044000
43 C	0.23	0%	5	5	03-04	BTC260417C00043000
42 C	0	0%	0			BTC260417C00042000
41 C	0	0%	0			BTC260417C00041000
40 C	0.09	+80.00%	2	80	03-30	BTC260417C00040000
39 C	0.07	-81.58%	18	47	03-23	BTC260417C00039000
38 C	0.15	+200.00%	1	32	03-31	BTC260417C00038000
37 C	0.05	+25.00%	6	464	03-31	BTC260417C00037000
36 C	0.07	-30.00%	4	139	03-31	BTC260417C00036000
35 C	0.14	+16.67%	15	451	03-31	BTC260417C00035000
34 C	0.21	+31.25%	38	443	03-31	BTC260417C00034000
33 C	0.35	+9.37%	41	369	03-31	BTC260417C00033000
32 C	0.52	+4.00%	39	401	03-31	BTC260417C00032000
31 C	1.00	+33.33%	16	256	03-31	BTC260417C00031000
30 C	1.15	-0.86%	32	569	03-31	BTC260417C00030000
29 C	1.86	-4.62%	30	92	03-31	BTC260417C00029000
28 C	2.67	+20.81%	2	45	03-31	BTC260417C00028000
27 C	3.46	-7.73%	1	71	03-31	BTC260417C00027000
26 C	0	0%	0			BTC260417C00026000
25 C	7.00	-14.63%	5	6	03-13	BTC260417C00025000
24 C	0	0%	0			BTC260417C00024000
23 C	8.88	+6.99%	46	7	03-25	BTC260417C00023000
22 C	0	0%	0			BTC260417C00022000
21 C	0	0%	0			BTC260417C00021000
20 C	0	0%	0			BTC260417C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
45 P	0	0%	0			BTC260417P00045000
44 P	0	0%	0			BTC260417P00044000
43 P	0	0%	0			BTC260417P00043000
42 P	0	0%	0			BTC260417P00042000
41 P	0	0%	0			BTC260417P00041000
40 P	10.76	+13.14%	1	1	03-27	BTC260417P00040000
39 P	0	0%	0			BTC260417P00039000
38 P	0	0%	0			BTC260417P00038000
37 P	7.84	0%	1	1	02-19	BTC260417P00037000
36 P	5.39	+19.78%	3	4	03-19	BTC260417P00036000
35 P	5.10	+45.71%	1	1	03-30	BTC260417P00035000
34 P	3.04	-15.32%	3	11	03-23	BTC260417P00034000
33 P	3.31	-1.19%	2	41	03-31	BTC260417P00033000
32 P	3.40	+13.33%	1	47	03-31	BTC260417P00032000
31 P	2.32	+39.76%	27	68	03-30	BTC260417P00031000
30 P	1.32	-14.84%	16	186	03-31	BTC260417P00030000
29 P	0.94	-14.55%	8	177	03-31	BTC260417P00029000
28 P	0.75	-30.56%	6	110	03-30	BTC260417P00028000
27 P	0.41	-25.45%	13	67	03-31	BTC260417P00027000
26 P	0.36	-57.65%	2	59	03-30	BTC260417P00026000
25 P	0.41	+173.33%	8	69	03-27	BTC260417P00025000
24 P	0.12	-7.69%	1	15	03-31	BTC260417P00024000
23 P	0.25	-63.77%	1	4	03-12	BTC260417P00023000
22 P	0.55	-1.79%	2	5	02-24	BTC260417P00022000
21 P	0.19	-32.14%	8	7	03-11	BTC260417P00021000
20 P	0.08	-61.90%	5	17	03-13	BTC260417P00020000

Share