Dark

Check out our Dark Pool Levels

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

46.14USD+0.963%(+0.44)671,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:30 AM EDT

45.93USD+0.503%(+0.23)780

After-hours

May 16, 2025 4:32:30 PM EDT

46.01USD-0.282%(-0.13)2,617

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
266	85	1	29

BTC Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BTC Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BTC Dec 19, 2025 Exp. - Max Pain @ $35.00

Puts

Calls

BTC Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	4.20	+16.67%	4	5	05-09	BTC251219C00060000
59 C	0	0%	0			BTC251219C00059000
58 C	3.60	+7.78%	2	2	04-25	BTC251219C00058000
57 C	4.58	0%	1	1	05-12	BTC251219C00057000
56 C	0	0%	0			BTC251219C00056000
55 C	5.20	0.00%	1	13	05-13	BTC251219C00055000
54 C	0	0%	0			BTC251219C00054000
53 C	0	0%	0			BTC251219C00053000
52 C	5.95	+27.41%	2	6	05-13	BTC251219C00052000
51 C	0	0%	0			BTC251219C00051000
50 C	5.20	+10.64%	1	7	05-07	BTC251219C00050000
49 C	6.30	+8.43%	1	6	05-15	BTC251219C00049000
48 C	6.70	-6.94%	1	34	05-15	BTC251219C00048000
47 C	7.57	+8.45%	1	11	05-13	BTC251219C00047000
46 C	8.20	+19.36%	2	6	05-13	BTC251219C00046000
45 C	8.30	-2.47%	6	90	05-15	BTC251219C00045000
44 C	9.25	+10.12%	1	16	05-13	BTC251219C00044000
43 C	8.35	+11.33%	1	2	05-08	BTC251219C00043000
42 C	9.95	+35.01%	2	16	05-14	BTC251219C00042000
41 C	8.20	+20.77%	2	3	04-23	BTC251219C00041000
40 C	10.10	+8.60%	1	37	05-08	BTC251219C00040000
39 C	0	0%	0			BTC251219C00039000
38 C	7.70	0%	2	2	04-21	BTC251219C00038000
37 C	12.69	+25.64%	20	15	05-09	BTC251219C00037000
36 C	12.85	+13.72%	2	16	05-08	BTC251219C00036000
35 C	14.30	0%	100	50	05-09	BTC251219C00035000
34 C	0	0%	0			BTC251219C00034000
33 C	15.85	0%	10	10	05-12	BTC251219C00033000
32 C	0	0%	0			BTC251219C00032000
31 C	0	0%	0			BTC251219C00031000
30 C	0	0%	0			BTC251219C00030000
29 C	0	0%	0			BTC251219C00029000
28 C	0	0%	0			BTC251219C00028000
27 C	0	0%	0			BTC251219C00027000
25 C	19.73	0%	6	3	05-02	BTC251219C00025000
20 C	0	0%	0			BTC251219C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			BTC251219P00060000
59 P	0	0%	0			BTC251219P00059000
58 P	0	0%	0			BTC251219P00058000
57 P	0	0%	0			BTC251219P00057000
56 P	0	0%	0			BTC251219P00056000
55 P	0	0%	0			BTC251219P00055000
54 P	0	0%	0			BTC251219P00054000
53 P	0	0%	0			BTC251219P00053000
52 P	0	0%	0			BTC251219P00052000
51 P	0	0%	0			BTC251219P00051000
50 P	9.20	-6.12%	1	1	05-12	BTC251219P00050000
49 P	0	0%	0			BTC251219P00049000
48 P	0	0%	0			BTC251219P00048000
47 P	0	0%	0			BTC251219P00047000
46 P	0	0%	0			BTC251219P00046000
45 P	6.60	0%	2	1	05-09	BTC251219P00045000
44 P	6.10	-20.78%	2	1	05-09	BTC251219P00044000
43 P	0	0%	0			BTC251219P00043000
42 P	6.80	0%	2	2	04-29	BTC251219P00042000
41 P	6.20	-8.15%	2	1	04-25	BTC251219P00041000
40 P	4.01	-21.53%	4	6	05-09	BTC251219P00040000
39 P	0	0%	0			BTC251219P00039000
38 P	3.25	-4.41%	2	4	05-12	BTC251219P00038000
37 P	4.30	-10.42%	2	1	04-25	BTC251219P00037000
36 P	0	0%	0			BTC251219P00036000
35 P	2.35	0%	10	10	05-12	BTC251219P00035000
34 P	0	0%	0			BTC251219P00034000
33 P	0	0%	0			BTC251219P00033000
32 P	0	0%	0			BTC251219P00032000
31 P	0	0%	0			BTC251219P00031000
30 P	1.25	0%	3	3	05-15	BTC251219P00030000
29 P	0	0%	0			BTC251219P00029000
28 P	0	0%	0			BTC251219P00028000
27 P	0	0%	0			BTC251219P00027000
25 P	0	0%	0			BTC251219P00025000
20 P	0	0%	0			BTC251219P00020000

Share