Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
46.14USD+0.963%(+0.44)671,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:18:30 AM EDT
45.93USD+0.503%(+0.23)780
After-hours
May 16, 2025 4:32:30 PM EDT
46.01USD-0.282%(-0.13)2,617
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Sep 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7541,08336257


BTC Sep 19, 2025 Exp. - Volume by Strike
Puts
Calls

BTC Sep 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

BTC Sep 19, 2025 Exp. - Max Pain @ $35.00

Puts
Calls


BTC Sep 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
70 C0.80-20.00%122705-15BTC250919C00070000
69 C0.70-26.32%51703-24BTC250919C00069000
68 C0.89-12.75%43004-24BTC250919C00068000
67 C00%0BTC250919C00067000
66 C00%0BTC250919C00066000
65 C1.45+20.83%142105-09BTC250919C00065000
64 C1.600%1105-13BTC250919C00064000
63 C00%0BTC250919C00063000
62 C1.40-67.44%1102-26BTC250919C00062000
61 C1.75+9.38%11905-12BTC250919C00061000
60 C1.80-20.00%11705-15BTC250919C00060000
59 C2.40+20.00%221605-09BTC250919C00059000
58 C2.20+25.71%1105-08BTC250919C00058000
57 C2.68+90.07%11305-12BTC250919C00057000
56 C1.72-14.00%1102-26BTC250919C00056000
55 C2.90+4.32%21805-13BTC250919C00055000
54 C3.30+4.10%11505-12BTC250919C00054000
53 C2.700.00%21105-07BTC250919C00053000
52 C3.85+1.32%11305-12BTC250919C00052000
51 C4.30-2.27%22305-13BTC250919C00051000
50 C4.32-2.26%227205-14BTC250919C00050000
49 C4.50+0.45%110205-14BTC250919C00049000
48 C5.40+10.20%51305-14BTC250919C00048000
47 C5.57+9.22%115205-13BTC250919C00047000
46 C5.75+5.12%22705-14BTC250919C00046000
45 C6.20-4.17%207605-14BTC250919C00045000
44 C6.40-8.96%17405-15BTC250919C00044000
43 C7.06-3.95%15805-15BTC250919C00043000
42 C7.83-0.89%23905-14BTC250919C00042000
41 C7.83+16.87%302205-08BTC250919C00041000
40 C9.05-3.52%111305-14BTC250919C00040000
39 C9.70+100.00%123705-09BTC250919C00039000
38 C10.66+38.44%102205-09BTC250919C00038000
37 C11.28+21.29%13805-13BTC250919C00037000
36 C11.73+2.00%13405-14BTC250919C00036000
35 C11.70+15.16%120405-08BTC250919C00035000
34 C10.800%1104-29BTC250919C00034000
33 C10.05+16.59%1203-05BTC250919C00033000
32 C15.11+20.88%2105-09BTC250919C00032000
31 C00%0BTC250919C00031000
30 C00%0BTC250919C00030000
29 C00%0BTC250919C00029000
28 C10.75+16.59%2104-11BTC250919C00028000
27 C00%0BTC250919C00027000
26 C00%0BTC250919C00026000
25 C00%0BTC250919C00025000
20 C17.500%5503-04BTC250919C00020000
Puts
StrikePriceChangeVolOILastContract Name
70 P00%0BTC250919P00070000
69 P00%0BTC250919P00069000
68 P00%0BTC250919P00068000
67 P00%0BTC250919P00067000
66 P00%0BTC250919P00066000
65 P00%0BTC250919P00065000
64 P00%0BTC250919P00064000
63 P00%0BTC250919P00063000
62 P24.600%1104-14BTC250919P00062000
61 P00%0BTC250919P00061000
60 P00%0BTC250919P00060000
59 P00%0BTC250919P00059000
58 P00%0BTC250919P00058000
57 P00%0BTC250919P00057000
56 P00%0BTC250919P00056000
55 P00%0BTC250919P00055000
54 P13.150%2101-31BTC250919P00054000
53 P00%0BTC250919P00053000
52 P00%0BTC250919P00052000
51 P14.80+23.33%1102-26BTC250919P00051000
50 P7.37-3.03%2505-13BTC250919P00050000
49 P00%0BTC250919P00049000
48 P00%0BTC250919P00048000
47 P12.22+13.46%22804-03BTC250919P00047000
46 P5.20-54.39%12905-14BTC250919P00046000
45 P4.88-1.21%202205-12BTC250919P00045000
44 P8.550%4203-07BTC250919P00044000
43 P3.82-42.73%151705-14BTC250919P00043000
42 P3.15-58.55%1405-13BTC250919P00042000
41 P7.84+10.42%1703-17BTC250919P00041000
40 P2.63+6.91%31705-14BTC250919P00040000
39 P3.70-7.73%1504-30BTC250919P00039000
38 P1.92-2.04%151705-14BTC250919P00038000
37 P1.64-56.03%53705-14BTC250919P00037000
36 P1.45-70.10%1205-15BTC250919P00036000
35 P1.30-36.59%173305-12BTC250919P00035000
34 P1.91-57.46%402204-25BTC250919P00034000
33 P1.35-60.18%10805-02BTC250919P00033000
32 P1.69-28.09%4204-24BTC250919P00032000
31 P0.77-45.00%4205-09BTC250919P00031000
30 P0.64-48.80%41405-09BTC250919P00030000
29 P00%0BTC250919P00029000
28 P00%0BTC250919P00028000
27 P00%0BTC250919P00027000
26 P0.32-66.67%1505-08BTC250919P00026000
25 P0.05-95.24%11104-30BTC250919P00025000
20 P0.25-70.59%1103-17BTC250919P00020000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC