Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close
May 16, 2025 3:59:30 PM EDT
46.14USD+0.963%(+0.44)671,982
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 16, 2025 9:18:30 AM EDT
45.93USD+0.503%(+0.23)780
After-hours
May 16, 2025 4:32:30 PM EDT
46.01USD-0.282%(-0.13)2,617
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025Jan 16, 2026Jan 15, 2027

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
37701


BTC Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

BTC Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

BTC Jul 18, 2025 Exp. - Max Pain @ $40.00

Puts
Calls


BTC Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
56 C00%0BTC250718C00056000
55 C00%0BTC250718C00055000
54 C00%0BTC250718C00054000
53 C00%0BTC250718C00053000
52 C1.630%1105-15BTC250718C00052000
51 C00%0BTC250718C00051000
50 C2.000%3305-15BTC250718C00050000
49 C00%0BTC250718C00049000
48 C00%0BTC250718C00048000
47 C3.100%4305-15BTC250718C00047000
46 C3.500%4105-15BTC250718C00046000
45 C00%0BTC250718C00045000
44 C00%0BTC250718C00044000
43 C5.100%2205-15BTC250718C00043000
42 C5.470%2205-15BTC250718C00042000
41 C00%0BTC250718C00041000
40 C7.190%323205-15BTC250718C00040000
39 C00%0BTC250718C00039000
38 C00%0BTC250718C00038000
37 C00%0BTC250718C00037000
36 C00%0BTC250718C00036000
Puts
StrikePriceChangeVolOILastContract Name
56 P00%0BTC250718P00056000
55 P00%0BTC250718P00055000
54 P00%0BTC250718P00054000
53 P00%0BTC250718P00053000
52 P00%0BTC250718P00052000
51 P00%0BTC250718P00051000
50 P00%0BTC250718P00050000
49 P00%0BTC250718P00049000
48 P00%0BTC250718P00048000
47 P00%0BTC250718P00047000
46 P3.570%1105-15BTC250718P00046000
45 P00%0BTC250718P00045000
44 P00%0BTC250718P00044000
43 P00%0BTC250718P00043000
42 P00%0BTC250718P00042000
41 P00%0BTC250718P00041000
40 P00%0BTC250718P00040000
39 P00%0BTC250718P00039000
38 P00%0BTC250718P00038000
37 P00%0BTC250718P00037000
36 P00%0BTC250718P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC