Dark

Check out our Level2View

BTC
Grayscale Bitcoin Mini Trust ETF
stock NYSE ETF

At Close

May 16, 2025 3:59:30 PM EDT

46.14USD+0.963%(+0.44)671,982

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 16, 2025 9:18:30 AM EDT

45.93USD+0.503%(+0.23)780

After-hours

May 16, 2025 4:32:30 PM EDT

46.01USD-0.282%(-0.13)2,617

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Jul 18, 2025 Sep 19, 2025 Dec 19, 2025 Jan 16, 2026 Jan 15, 2027

ITM/OTM for Jan 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
915	1,429	126	396

BTC Jan 16, 2026 Exp. - Volume by Strike

Puts

Calls

BTC Jan 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BTC Jan 16, 2026 Exp. - Max Pain @ $35.00

Puts

Calls

BTC Jan 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	2.50	-4.58%	1	132	05-15	BTC260116C00070000
65 C	3.50	+2.94%	74	177	05-13	BTC260116C00065000
60 C	4.10	-3.07%	3	332	05-15	BTC260116C00060000
55 C	5.40	-0.92%	28	265	05-13	BTC260116C00055000
50 C	6.43	-5.72%	2	523	05-15	BTC260116C00050000
45 C	8.60	0.00%	1	291	05-15	BTC260116C00045000
40 C	11.45	+9.05%	2	306	05-14	BTC260116C00040000
35 C	14.40	+3.97%	1	105	05-14	BTC260116C00035000
30 C	18.40	+3.95%	1	67	05-14	BTC260116C00030000
25 C	22.00	-2.65%	10	136	05-15	BTC260116C00025000
20 C	22.19	+14.97%	1	10	04-22	BTC260116C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			BTC260116P00070000
65 P	29.38	-2.62%	476	121	04-04	BTC260116P00065000
60 P	23.75	-1.25%	3	3	04-14	BTC260116P00060000
55 P	0	0%	0			BTC260116P00055000
50 P	12.15	-14.44%	2	2	04-30	BTC260116P00050000
45 P	6.71	-44.08%	2	16	05-14	BTC260116P00045000
40 P	4.90	-12.50%	1	40	05-12	BTC260116P00040000
35 P	2.75	-27.63%	5	47	05-12	BTC260116P00035000
30 P	1.62	+14.08%	20	143	05-13	BTC260116P00030000
25 P	0.75	+2.74%	3	141	05-15	BTC260116P00025000
20 P	0.90	-25.00%	1	9	04-28	BTC260116P00020000

Share