Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 11, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10020


BROS Sep 11, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Sep 11, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Sep 11, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


BROS Sep 11, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
78 C00%0BROS260911C00078000
77 C00%0BROS260911C00077000
76 C00%0BROS260911C00076000
75 C00%0BROS260911C00075000
74 C00%0BROS260911C00074000
73 C00%0BROS260911C00073000
72 C00%0BROS260911C00072000
71 C00%0BROS260911C00071000
70 C00%0BROS260911C00070000
69 C00%0BROS260911C00069000
68 C00%0BROS260911C00068000
67 C00%0BROS260911C00067000
66 C00%0BROS260911C00066000
65 C00%0BROS260911C00065000
64 C00%0BROS260911C00064000
63 C00%0BROS260911C00063000
62 C00%0BROS260911C00062000
61 C00%0BROS260911C00061000
60 C00%0BROS260911C00060000
59 C00%0BROS260911C00059000
58 C00%0BROS260911C00058000
57 C00%0BROS260911C00057000
56 C00%0BROS260911C00056000
55 C12.360%101007-30BROS260911C00055000
54 C00%0BROS260911C00054000
Puts
StrikePriceChangeVolOILastContract Name
78 P00%0BROS260911P00078000
77 P00%0BROS260911P00077000
76 P00%0BROS260911P00076000
75 P00%0BROS260911P00075000
74 P00%0BROS260911P00074000
73 P00%0BROS260911P00073000
72 P00%0BROS260911P00072000
71 P00%0BROS260911P00071000
70 P00%0BROS260911P00070000
69 P00%0BROS260911P00069000
68 P00%0BROS260911P00068000
67 P00%0BROS260911P00067000
66 P5.630%2207-30BROS260911P00066000
65 P00%0BROS260911P00065000
64 P00%0BROS260911P00064000
63 P00%0BROS260911P00063000
62 P00%0BROS260911P00062000
61 P00%0BROS260911P00061000
60 P00%0BROS260911P00060000
59 P00%0BROS260911P00059000
58 P00%0BROS260911P00058000
57 P00%0BROS260911P00057000
56 P00%0BROS260911P00056000
55 P00%0BROS260911P00055000
54 P00%0BROS260911P00054000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC