Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4529751180


BROS Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Aug 14, 2026 Exp. - Max Pain @ $66.00

Puts
Calls


BROS Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C0.200%1107-24BROS260814C00095000
90.00 C00%0BROS260814C00090000
87.00 C00%0BROS260814C00087000
86.00 C00%0BROS260814C00086000
85.00 C1.900%1107-06BROS260814C00085000
84.00 C2.100%1107-06BROS260814C00084000
83.00 C00%0BROS260814C00083000
82.00 C00%0BROS260814C00082000
81.00 C2.750%1107-06BROS260814C00081000
80.00 C0.90-25.00%1607-27BROS260814C00080000
79.00 C1.05-19.23%51507-27BROS260814C00079000
78.00 C1.55+29.17%1707-21BROS260814C00078000
77.00 C1.05-16.67%3807-29BROS260814C00077000
76.00 C1.75-3.31%51207-15BROS260814C00076000
75.00 C1.56+13.04%15107-29BROS260814C00075000
74.00 C2.20-15.38%3707-22BROS260814C00074000
73.00 C1.77-4.32%11207-29BROS260814C00073000
72.00 C2.05+3.02%11307-30BROS260814C00072000
71.00 C2.25-34.02%2407-27BROS260814C00071000
70.00 C2.95-1.67%22907-30BROS260814C00070000
69.00 C2.87-10.03%62407-28BROS260814C00069000
68.00 C3.10+4.03%108707-30BROS260814C00068000
67.00 C3.56-7.53%41307-30BROS260814C00067000
66.00 C3.67-32.66%1507-23BROS260814C00066000
65.00 C4.75-1.25%13107-30BROS260814C00065000
64.00 C4.60-8.73%2907-23BROS260814C00064000
63.00 C6.30+28.57%1107-27BROS260814C00063000
62.00 C5.80-15.94%1207-29BROS260814C00062000
61.00 C00%0BROS260814C00061000
60.00 C9.930%1107-20BROS260814C00060000
59.00 C00%0BROS260814C00059000
58.00 C9.200%1107-28BROS260814C00058000
57.00 C00%0BROS260814C00057000
56.00 C00%0BROS260814C00056000
55.00 C00%0BROS260814C00055000
54.00 C00%0BROS260814C00054000
53.00 C00%0BROS260814C00053000
52.00 C00%0BROS260814C00052000
51.00 C00%0BROS260814C00051000
50.00 C00%0BROS260814C00050000
49.50 C00%0BROS260814C00049500
49.00 C00%0BROS260814C00049000
48.50 C00%0BROS260814C00048500
48.00 C00%0BROS260814C00048000
47.50 C00%0BROS260814C00047500
45.00 C00%0BROS260814C00045000
40.00 C00%0BROS260814C00040000
35.00 C00%0BROS260814C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P00%0BROS260814P00095000
90.00 P00%0BROS260814P00090000
87.00 P00%0BROS260814P00087000
86.00 P00%0BROS260814P00086000
85.00 P00%0BROS260814P00085000
84.00 P00%0BROS260814P00084000
83.00 P00%0BROS260814P00083000
82.00 P00%0BROS260814P00082000
81.00 P00%0BROS260814P00081000
80.00 P00%0BROS260814P00080000
79.00 P00%0BROS260814P00079000
78.00 P00%0BROS260814P00078000
77.00 P00%0BROS260814P00077000
76.00 P00%0BROS260814P00076000
75.00 P9.900%1107-21BROS260814P00075000
74.00 P00%0BROS260814P00074000
73.00 P8.340%4207-10BROS260814P00073000
72.00 P00%0BROS260814P00072000
71.00 P7.500%4407-15BROS260814P00071000
70.00 P00%0BROS260814P00070000
69.00 P6.600%181807-28BROS260814P00069000
68.00 P5.20-20.97%5707-21BROS260814P00068000
67.00 P5.15+9.57%8807-21BROS260814P00067000
66.00 P4.72+12.38%11107-28BROS260814P00066000
65.00 P4.05-12.90%61107-30BROS260814P00065000
64.00 P3.60-10.00%2707-30BROS260814P00064000
63.00 P3.75+8.70%11507-27BROS260814P00063000
62.00 P2.90-12.12%4407-30BROS260814P00062000
61.00 P2.85+3.64%1407-27BROS260814P00061000
60.00 P2.62+25.96%22907-30BROS260814P00060000
59.00 P1.97-12.05%32807-30BROS260814P00059000
58.00 P2.05+13.89%22107-30BROS260814P00058000
57.00 P1.15-37.50%21107-30BROS260814P00057000
56.00 P1.33-8.28%2207-24BROS260814P00056000
55.00 P0.80-5.88%102307-30BROS260814P00055000
54.00 P0.85+21.43%2207-30BROS260814P00054000
53.00 P0.58-31.76%22007-29BROS260814P00053000
52.00 P00%0BROS260814P00052000
51.00 P00%0BROS260814P00051000
50.00 P0.28-44.00%2207-29BROS260814P00050000
49.50 P00%0BROS260814P00049500
49.00 P00%0BROS260814P00049000
48.50 P00%0BROS260814P00048500
48.00 P00%0BROS260814P00048000
47.50 P00%0BROS260814P00047500
45.00 P0.370%1107-08BROS260814P00045000
40.00 P00%0BROS260814P00040000
35.00 P00%0BROS260814P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC