Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3135,7802083,514


BROS Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Aug 21, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BROS Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
105.00 C0.15-62.50%252607-09BROS260821C00105000
100.00 C0.050.00%937007-30BROS260821C00100000
95.00 C0.10-60.00%5707-30BROS260821C00095000
90.00 C0.20-20.00%10068207-30BROS260821C00090000
85.00 C0.51-5.56%31,25007-30BROS260821C00085000
82.50 C0.47-26.56%91207-29BROS260821C00082500
80.00 C0.95-5.00%152207-28BROS260821C00080000
79.00 C1.050%1107-24BROS260821C00079000
78.00 C1.17+5.41%1207-27BROS260821C00078000
77.50 C1.19+4.39%130707-30BROS260821C00077500
77.00 C1.080%1107-30BROS260821C00077000
76.00 C1.330%3307-29BROS260821C00076000
75.00 C1.51-11.70%577307-30BROS260821C00075000
74.00 C1.850.00%1307-29BROS260821C00074000
73.00 C2.00-39.39%1307-30BROS260821C00073000
72.50 C1.900.00%2097507-29BROS260821C00072500
72.00 C00%0BROS260821C00072000
71.00 C4.000%1107-20BROS260821C00071000
70.00 C2.70-9.09%131207-30BROS260821C00070000
69.00 C2.90-12.12%11707-29BROS260821C00069000
68.00 C3.50-10.26%23007-30BROS260821C00068000
67.50 C3.700.00%2147707-30BROS260821C00067500
67.00 C4.30-9.66%1307-28BROS260821C00067000
66.00 C4.72-10.94%1307-27BROS260821C00066000
65.00 C4.94+7.39%48507-27BROS260821C00065000
64.00 C5.30-1.85%171907-29BROS260821C00064000
63.00 C5.300%1107-23BROS260821C00063000
62.50 C6.40-31.55%15307-28BROS260821C00062500
62.00 C00%0BROS260821C00062000
61.00 C6.940%1107-23BROS260821C00061000
60.00 C6.98-30.20%136707-23BROS260821C00060000
59.00 C8.940%4407-22BROS260821C00059000
58.00 C00%0BROS260821C00058000
57.50 C12.57+17.59%42307-17BROS260821C00057500
57.00 C00%0BROS260821C00057000
56.00 C00%0BROS260821C00056000
55.00 C11.51-3.20%12107-28BROS260821C00055000
54.00 C00%0BROS260821C00054000
53.00 C00%0BROS260821C00053000
50.00 C15.75-5.63%202907-14BROS260821C00050000
47.50 C21.20+10.99%1907-17BROS260821C00047500
45.00 C27.360%1106-29BROS260821C00045000
40.00 C00%0BROS260821C00040000
35.00 C00%0BROS260821C00035000
Puts
StrikePriceChangeVolOILastContract Name
105.00 P00%0BROS260821P00105000
100.00 P00%0BROS260821P00100000
95.00 P00%0BROS260821P00095000
90.00 P00%0BROS260821P00090000
85.00 P18.05+8.60%1107-21BROS260821P00085000
82.50 P00%0BROS260821P00082500
80.00 P12.31-18.75%1106-26BROS260821P00080000
79.00 P00%0BROS260821P00079000
78.00 P00%0BROS260821P00078000
77.50 P00%0BROS260821P00077500
77.00 P00%0BROS260821P00077000
76.00 P00%0BROS260821P00076000
75.00 P11.04+0.82%18607-22BROS260821P00075000
74.00 P00%0BROS260821P00074000
73.00 P00%0BROS260821P00073000
72.50 P8.90+1.48%154107-30BROS260821P00072500
72.00 P00%0BROS260821P00072000
71.00 P00%0BROS260821P00071000
70.00 P6.85+2.24%15307-30BROS260821P00070000
69.00 P00%0BROS260821P00069000
68.00 P00%0BROS260821P00068000
67.50 P5.45-3.88%12407-30BROS260821P00067500
67.00 P6.00+21.21%1207-24BROS260821P00067000
66.00 P00%0BROS260821P00066000
65.00 P4.37-0.68%11,21707-30BROS260821P00065000
64.00 P3.500%111107-20BROS260821P00064000
63.00 P3.310%1107-21BROS260821P00063000
62.50 P2.99-11.54%16307-30BROS260821P00062500
62.00 P3.45+23.21%2407-28BROS260821P00062000
61.00 P2.80+3.70%2507-28BROS260821P00061000
60.00 P2.17-11.43%186907-30BROS260821P00060000
59.00 P2.65+31.84%7807-23BROS260821P00059000
58.00 P1.75-18.98%41007-28BROS260821P00058000
57.50 P1.80+20.00%1017607-27BROS260821P00057500
57.00 P1.400%1107-30BROS260821P00057000
56.00 P1.200%9907-28BROS260821P00056000
55.00 P1.05-5.41%962907-29BROS260821P00055000
54.00 P0.930%22307-28BROS260821P00054000
53.00 P0.90+11.11%35635607-28BROS260821P00053000
50.00 P0.42-27.59%39107-27BROS260821P00050000
47.50 P0.23-42.50%11807-27BROS260821P00047500
45.00 P0.10-61.54%14307-27BROS260821P00045000
40.00 P00%0BROS260821P00040000
35.00 P00%0BROS260821P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC