Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BROS
Dutch Bros Inc.
stock NYSE

At Close
Jul 31, 2026 3:59:55 PM EDT
65.86USD+0.650%(+0.43)2,004,144
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 31, 2026 9:20:30 AM EDT
66.25USD+1.250%(+0.82)450
After-hours
Jul 31, 2026 4:45:30 PM EDT
66.37USD+0.776%(+0.51)340,027
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1341,14077997


BROS Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BROS Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BROS Aug 7, 2026 Exp. - Max Pain @ $65.00

Puts
Calls


BROS Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
95.00 C00%0BROS260807C00095000
90.00 C0.20-83.33%2207-09BROS260807C00090000
88.00 C00%0BROS260807C00088000
87.00 C00%0BROS260807C00087000
86.00 C00%0BROS260807C00086000
85.00 C0.47-75.90%202207-15BROS260807C00085000
84.00 C0.30-57.14%15707-24BROS260807C00084000
83.00 C0.35-42.62%2507-30BROS260807C00083000
82.00 C2.25-13.46%1207-06BROS260807C00082000
81.00 C0.49-83.39%2307-27BROS260807C00081000
80.00 C0.45-19.64%11907-30BROS260807C00080000
79.00 C0.950%2107-09BROS260807C00079000
78.00 C1.200%3307-17BROS260807C00078000
77.00 C0.80-20.00%1607-28BROS260807C00077000
76.00 C0.95-6.86%11007-30BROS260807C00076000
75.00 C1.00-20.00%67307-30BROS260807C00075000
74.00 C1.30-13.33%1310407-30BROS260807C00074000
73.00 C1.42+18.33%57207-30BROS260807C00073000
72.00 C1.60-13.51%75607-30BROS260807C00072000
71.00 C1.80-7.69%127207-30BROS260807C00071000
70.00 C2.11+2.93%3919407-30BROS260807C00070000
69.00 C2.47+2.07%55807-30BROS260807C00069000
68.00 C2.91+3.93%7310207-30BROS260807C00068000
67.00 C3.30+10.00%476007-30BROS260807C00067000
66.00 C3.91+9.22%466907-30BROS260807C00066000
65.00 C4.00-0.50%34607-30BROS260807C00065000
64.00 C4.40-2.22%22407-30BROS260807C00064000
63.00 C4.60-9.80%2107-23BROS260807C00063000
62.00 C5.40-4.09%73007-30BROS260807C00062000
61.00 C6.75-49.13%1207-15BROS260807C00061000
60.00 C7.73+7.36%25707-27BROS260807C00060000
59.00 C8.200%3207-27BROS260807C00059000
58.00 C10.250%111107-20BROS260807C00058000
57.00 C9.380%4407-28BROS260807C00057000
56.00 C10.65+3.40%5607-22BROS260807C00056000
55.00 C10.950%1107-09BROS260807C00055000
54.00 C00%0BROS260807C00054000
53.00 C00%0BROS260807C00053000
52.00 C00%0BROS260807C00052000
51.00 C00%0BROS260807C00051000
50.00 C00%0BROS260807C00050000
49.50 C00%0BROS260807C00049500
49.00 C00%0BROS260807C00049000
48.50 C00%0BROS260807C00048500
48.00 C00%0BROS260807C00048000
47.50 C00%0BROS260807C00047500
47.00 C00%0BROS260807C00047000
45.00 C00%0BROS260807C00045000
40.00 C00%0BROS260807C00040000
35.00 C00%0BROS260807C00035000
Puts
StrikePriceChangeVolOILastContract Name
95.00 P27.600%2007-10BROS260807P00095000
90.00 P00%0BROS260807P00090000
88.00 P00%0BROS260807P00088000
87.00 P00%0BROS260807P00087000
86.00 P00%0BROS260807P00086000
85.00 P00%0BROS260807P00085000
84.00 P00%0BROS260807P00084000
83.00 P00%0BROS260807P00083000
82.00 P00%0BROS260807P00082000
81.00 P00%0BROS260807P00081000
80.00 P00%0BROS260807P00080000
79.00 P00%0BROS260807P00079000
78.00 P00%0BROS260807P00078000
77.00 P00%0BROS260807P00077000
76.00 P00%0BROS260807P00076000
75.00 P00%0BROS260807P00075000
74.00 P00%0BROS260807P00074000
73.00 P00%0BROS260807P00073000
72.00 P6.30+16.67%1107-06BROS260807P00072000
71.00 P6.90+20.00%1107-13BROS260807P00071000
70.00 P6.60-7.04%74607-30BROS260807P00070000
69.00 P6.30+8.62%2307-09BROS260807P00069000
68.00 P3.900%3307-29BROS260807P00068000
67.00 P5.20+0.97%11007-29BROS260807P00067000
66.00 P4.80+0.21%101307-23BROS260807P00066000
65.00 P3.11-24.70%516507-30BROS260807P00065000
64.00 P2.57-32.90%73707-30BROS260807P00064000
63.00 P2.80-15.15%16607-30BROS260807P00063000
62.00 P2.28-8.06%21807-30BROS260807P00062000
61.00 P2.06-7.21%11007-30BROS260807P00061000
60.00 P1.65-15.82%812407-30BROS260807P00060000
59.00 P1.40+3.70%92507-30BROS260807P00059000
58.00 P1.17-4.88%254607-30BROS260807P00058000
57.00 P1.01+44.29%41707-30BROS260807P00057000
56.00 P0.82-3.53%22307-30BROS260807P00056000
55.00 P0.59-15.71%287007-30BROS260807P00055000
54.00 P0.57-9.52%47007-30BROS260807P00054000
53.00 P0.50-9.09%1425207-30BROS260807P00053000
52.00 P0.25-34.21%23807-30BROS260807P00052000
51.00 P0.23-23.33%171807-29BROS260807P00051000
50.00 P0.25-30.56%21507-28BROS260807P00050000
49.50 P00%0BROS260807P00049500
49.00 P00%0BROS260807P00049000
48.50 P00%0BROS260807P00048500
48.00 P00%0BROS260807P00048000
47.50 P00%0BROS260807P00047500
47.00 P00%0BROS260807P00047000
45.00 P0.060%3307-30BROS260807P00045000
40.00 P00%0BROS260807P00040000
35.00 P00%0BROS260807P00035000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC