Dark

BROS
Dutch Bros Inc.
stock NYSE

At Close

Jul 31, 2026 3:59:55 PM EDT

65.86USD+0.650%(+0.43)2,004,144

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 31, 2026 9:20:30 AM EDT

66.25USD+1.250%(+0.82)450

After-hours

Jul 31, 2026 4:45:30 PM EDT

66.37USD+0.776%(+0.51)340,027

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
379	2,054	204	2,334

BROS Jul 31, 2026 Exp. - Volume by Strike

Puts

Calls

BROS Jul 31, 2026 Exp. - Open Interest by Strike

Puts

Calls

BROS Jul 31, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

BROS Jul 31, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
90 C	0.18	0.00%	1	2	07-30	BROS260731C00090000
85 C	0.63	+80.00%	1	2	06-30	BROS260731C00085000
84 C	0.18	0%	1	1	07-28	BROS260731C00084000
83 C	0	0%	0			BROS260731C00083000
82 C	0.18	0%	1	1	07-30	BROS260731C00082000
81 C	0	0%	0			BROS260731C00081000
80 C	0.05	-72.22%	1	93	07-30	BROS260731C00080000
79 C	0.17	-57.50%	5	6	07-20	BROS260731C00079000
78 C	0.30	-40.00%	9	16	07-17	BROS260731C00078000
77 C	0.04	-20.00%	3	259	07-27	BROS260731C00077000
76 C	0.10	+25.00%	3	2	07-28	BROS260731C00076000
75 C	0.05	0.00%	1	156	07-30	BROS260731C00075000
74 C	0.05	-61.54%	1	52	07-29	BROS260731C00074000
73 C	0.05	0.00%	1	36	07-29	BROS260731C00073000
72 C	0.05	-50.00%	1	91	07-30	BROS260731C00072000
71 C	0.15	-37.50%	1	47	07-29	BROS260731C00071000
70 C	0.05	-77.27%	24	203	07-30	BROS260731C00070000
69 C	0.08	-75.00%	23	213	07-30	BROS260731C00069000
68 C	0.10	-77.78%	36	189	07-30	BROS260731C00068000
67 C	0.40	-55.06%	67	225	07-30	BROS260731C00067000
66 C	0.55	-52.17%	90	460	07-30	BROS260731C00066000
65 C	1.26	-14.29%	28	155	07-30	BROS260731C00065000
64 C	1.85	+5.71%	75	88	07-30	BROS260731C00064000
63 C	3.43	+13.58%	1	18	07-30	BROS260731C00063000
62 C	3.70	-5.13%	2	29	07-30	BROS260731C00062000
61 C	5.31	+13.46%	1	5	07-30	BROS260731C00061000
60 C	5.25	+6.71%	6	12	07-30	BROS260731C00060000
59 C	6.54	+6.34%	4	11	07-30	BROS260731C00059000
58 C	7.36	+2.94%	2	10	07-30	BROS260731C00058000
57 C	8.06	+0.62%	4	9	07-29	BROS260731C00057000
56 C	8.85	-1.99%	2	10	07-29	BROS260731C00056000
55 C	9.89	-3.89%	4	5	07-29	BROS260731C00055000
54 C	10.83	0%	6	5	07-29	BROS260731C00054000
53 C	11.73	-7.27%	4	5	07-29	BROS260731C00053000
52 C	13.51	0%	7	5	07-27	BROS260731C00052000
51 C	14.27	-1.04%	1	5	07-28	BROS260731C00051000
50 C	15.18	-1.11%	1	2	07-28	BROS260731C00050000
49 C	16.51	0%	1	1	07-27	BROS260731C00049000
48 C	0	0%	0			BROS260731C00048000
45 C	0	0%	0			BROS260731C00045000
40 C	25.40	0%	4	3	07-27	BROS260731C00040000
35 C	30.40	0%	1	1	07-27	BROS260731C00035000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
90 P	0	0%	0			BROS260731P00090000
85 P	0	0%	0			BROS260731P00085000
84 P	0	0%	0			BROS260731P00084000
83 P	0	0%	0			BROS260731P00083000
82 P	16.91	0%	1	1	07-28	BROS260731P00082000
81 P	16.00	0%	1	0	07-28	BROS260731P00081000
80 P	0	0%	0			BROS260731P00080000
79 P	0	0%	0			BROS260731P00079000
78 P	8.20	+1.23%	1	1	07-06	BROS260731P00078000
77 P	0	0%	0			BROS260731P00077000
76 P	10.79	0%	1	1	07-27	BROS260731P00076000
75 P	10.80	+9.20%	18	9	07-30	BROS260731P00075000
74 P	9.80	+61.72%	18	7	07-30	BROS260731P00074000
73 P	7.63	0%	2	2	07-30	BROS260731P00073000
72 P	6.66	+2.15%	2	10	07-30	BROS260731P00072000
71 P	5.66	+41.50%	9	4	07-07	BROS260731P00071000
70 P	4.45	-29.48%	8	3	07-30	BROS260731P00070000
69 P	3.02	-21.56%	1	33	07-30	BROS260731P00069000
68 P	2.50	-47.92%	5	27	07-29	BROS260731P00068000
67 P	2.40	-33.33%	6	28	07-27	BROS260731P00067000
66 P	0.70	-57.58%	1	78	07-30	BROS260731P00066000
65 P	0.40	-65.52%	1,004	728	07-30	BROS260731P00065000
64 P	0.26	-64.38%	6	361	07-30	BROS260731P00064000
63 P	0.15	-63.41%	9	172	07-30	BROS260731P00063000
62 P	0.05	-87.50%	17	189	07-30	BROS260731P00062000
61 P	0.05	-86.11%	2	301	07-30	BROS260731P00061000
60 P	0.06	-40.00%	8	280	07-30	BROS260731P00060000
59 P	0.05	0.00%	1	111	07-30	BROS260731P00059000
58 P	0.05	0.00%	3	96	07-30	BROS260731P00058000
57 P	0.05	-86.84%	1	12	07-30	BROS260731P00057000
56 P	0.05	0.00%	2	65	07-30	BROS260731P00056000
55 P	0.04	-20.00%	2	7	07-28	BROS260731P00055000
54 P	0.25	-34.21%	2	2	07-09	BROS260731P00054000
53 P	0.40	-20.00%	1	1	06-18	BROS260731P00053000
52 P	0.02	-97.33%	2	1	07-30	BROS260731P00052000
51 P	0	0%	0			BROS260731P00051000
50 P	0.03	0%	2	0	07-30	BROS260731P00050000
49 P	0.30	0%	2	1	06-12	BROS260731P00049000
48 P	0.27	0%	2	1	06-12	BROS260731P00048000
45 P	0.02	0%	4	2	07-30	BROS260731P00045000
40 P	0.07	0%	6	2	07-30	BROS260731P00040000
35 P	0.02	-95.92%	4	2	07-30	BROS260731P00035000

.dark-mode .ZlxbbT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZlxbbT{ color: #333333; background-color: white; border: 2px solid #333333; }BROSDutch Bros Inc.stock NYSE

BROS Jul 31, 2026 Exp. - Open Interest by Strike

BROS Jul 31, 2026 Exp. - Max Pain @ $65.00

BROS
Dutch Bros Inc.
stock NYSE