Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BRBR
BellRing Brands, Inc.
stock NYSE

At Close
Mar 30, 2026 3:59:58 PM EDT
16.15USD+5.179%(+0.80)4,230,908
0.00Bid   0.00Ask   0.00Spread
Pre-market
Mar 30, 2026 9:25:30 AM EDT
15.40USD+0.326%(+0.05)410
After-hours
Mar 30, 2026 4:08:30 PM EDT
15.97USD-1.075%(-0.17)49,324
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
62,664299380


BRBR Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

BRBR Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRBR Jul 17, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BRBR Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
60.00 C00%0BRBR260717C00060000
55.00 C00%0BRBR260717C00055000
50.00 C00%0BRBR260717C00050000
47.50 C00%0BRBR260717C00047500
45.00 C2.39-8.08%9310-30BRBR260717C00045000
42.50 C00%0BRBR260717C00042500
40.00 C2.80-3.45%48111-25BRBR260717C00040000
37.50 C7.500%1108-18BRBR260717C00037500
35.00 C1.90-2.06%11001-27BRBR260717C00035000
32.50 C0.40-20.00%41102-17BRBR260717C00032500
30.00 C0.53-3.64%22003-18BRBR260717C00030000
27.50 C0.40-57.89%107303-23BRBR260717C00027500
25.00 C1.15+21.05%28102-27BRBR260717C00025000
22.50 C1.25-26.47%112803-03BRBR260717C00022500
20.00 C1.40-40.93%12,24103-24BRBR260717C00020000
17.50 C3.90+30.00%51503-17BRBR260717C00017500
15.00 C2.80-15.15%1603-25BRBR260717C00015000
12.50 C00%0BRBR260717C00012500
10.00 C00%0BRBR260717C00010000
7.50 C00%0BRBR260717C00007500
Puts
StrikePriceChangeVolOILastContract Name
60.00 P00%0BRBR260717P00060000
55.00 P00%0BRBR260717P00055000
50.00 P00%0BRBR260717P00050000
47.50 P00%0BRBR260717P00047500
45.00 P00%0BRBR260717P00045000
42.50 P00%0BRBR260717P00042500
40.00 P16.300%1101-06BRBR260717P00040000
37.50 P00%0BRBR260717P00037500
35.00 P00%0BRBR260717P00035000
32.50 P6.000%4412-17BRBR260717P00032500
30.00 P5.87+89.97%3101-21BRBR260717P00030000
27.50 P2.99+3.10%3312-12BRBR260717P00027500
25.00 P11.090%1103-27BRBR260717P00025000
22.50 P7.71+48.27%212703-26BRBR260717P00022500
20.00 P5.80+48.72%18003-26BRBR260717P00020000
17.50 P3.86+54.40%18203-26BRBR260717P00017500
15.00 P2.20+41.94%4317703-25BRBR260717P00015000
12.50 P1.15+35.29%19119903-25BRBR260717P00012500
10.00 P00%0BRBR260717P00010000
7.50 P0.14-30.00%1403-04BRBR260717P00007500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC