BRBR
BellRing Brands, Inc.
stockNYSE

At CloseOct 7, 2026 3:59:59 PM EDT

7.78USD+1.170%(+0.09)4,348,720

Pre-marketOct 7, 2026 9:05:30 AM EDT

7.67USD-0.260%(-0.02)

After-hoursOct 7, 2026 4:02:30 PM EDT

7.77USD-0.129%(-0.01)

BRBR Option Chain

Expiration Dates

Open interestCallsITM 29OTM 762PutsITM 121OTM 260P/C 0.48

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.04	0.00%	35	547	10-05
7.50 C	0.44	-2.22%	8	29	10-05
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.04	+55.38%	2	2	09-24
10.00 P	2.35	0.00%	1	119	10-06
7.50 P	0.24	-31.43%	1	260	10-06
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—