Dark

Check out our Level2View

BRBR
BellRing Brands, Inc.
stock NYSE

Market Open

Apr 14, 2026 9:41:49 AM EDT

15.45USD+2.250%(+0.34)58,450

14.46Bid 16.33Ask 1.87Spread

Pre-market

Apr 14, 2026 9:18:30 AM EDT

15.09USD-0.132%(-0.02)1,525

After-hours

Apr 13, 2026 4:00:30 PM EDT

15.11USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Apr 17, 2026 May 15, 2026 Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Apr 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
84	25,645	2,785	553

BRBR Apr 17, 2026 Exp. - Volume by Strike

Puts

Calls

BRBR Apr 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRBR Apr 17, 2026 Exp. - Max Pain @ $20.00

Puts

Calls

BRBR Apr 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 C	0.06	-70.00%	360	360	03-12	BRBR260417C00060000
55.00 C	1.94	-3.00%	2	52	08-29	BRBR260417C00055000
50.00 C	1.40	-28.21%	35	86	10-20	BRBR260417C00050000
47.50 C	0.09	-94.55%	3	8	03-16	BRBR260417C00047500
45.00 C	0.04	-73.33%	8	52	03-23	BRBR260417C00045000
42.50 C	0.15	-87.50%	4	19	03-16	BRBR260417C00042500
40.00 C	0.09	-70.00%	3	13	03-10	BRBR260417C00040000
37.50 C	0.10	0.00%	1	3,717	03-19	BRBR260417C00037500
35.00 C	0.10	+233.33%	3	7,180	04-06	BRBR260417C00035000
32.50 C	0.03	+200.00%	1	3,708	04-06	BRBR260417C00032500
30.00 C	0.05	0.00%	1	1,190	04-06	BRBR260417C00030000
27.50 C	0.01	-80.00%	3	2,463	04-06	BRBR260417C00027500
25.00 C	0.17	+240.00%	2	438	04-07	BRBR260417C00025000
22.50 C	0.07	-36.36%	51	488	04-08	BRBR260417C00022500
20.00 C	0.04	-20.00%	4	5,109	04-13	BRBR260417C00020000
17.50 C	0.05	-66.67%	13	762	04-13	BRBR260417C00017500
15.00 C	0.55	-11.29%	12	74	04-13	BRBR260417C00015000
12.50 C	2.60	-22.39%	4	8	04-10	BRBR260417C00012500
10.00 C	5.75	0%	8	2	04-09	BRBR260417C00010000
7.50 C	0	0%	0			BRBR260417C00007500
5.00 C	0	0%	0			BRBR260417C00005000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60.00 P	44.70	0%	2	0	04-13	BRBR260417P00060000
55.00 P	0	0%	0			BRBR260417P00055000
50.00 P	34.80	0%	4	0	04-13	BRBR260417P00050000
47.50 P	32.20	0%	2	0	04-13	BRBR260417P00047500
45.00 P	0	0%	0			BRBR260417P00045000
42.50 P	27.30	+139.47%	8	1	04-13	BRBR260417P00042500
40.00 P	24.80	+185.06%	4	12	04-13	BRBR260417P00040000
37.50 P	22.30	+132.29%	6	17	04-13	BRBR260417P00037500
35.00 P	19.76	+204.00%	2	1	04-13	BRBR260417P00035000
32.50 P	17.30	+13.82%	4	2	04-13	BRBR260417P00032500
30.00 P	4.60	+48.39%	21	229	12-29	BRBR260417P00030000
27.50 P	9.70	+11.49%	8	105	02-24	BRBR260417P00027500
25.00 P	10.35	+16.95%	2	14	04-10	BRBR260417P00025000
22.50 P	7.65	+44.07%	1	107	04-13	BRBR260417P00022500
20.00 P	5.09	+22.65%	4	2,046	04-13	BRBR260417P00020000
17.50 P	3.08	+38.74%	8	251	04-10	BRBR260417P00017500
15.00 P	0.45	-47.06%	8	191	04-13	BRBR260417P00015000
12.50 P	0.21	+5.00%	4	329	04-01	BRBR260417P00012500
10.00 P	0.10	-73.68%	32	33	04-07	BRBR260417P00010000
7.50 P	0	0%	0			BRBR260417P00007500
5.00 P	0	0%	0			BRBR260417P00005000

Share