BRBR
BellRing Brands, Inc.
stockNYSE

At CloseOct 16, 2026 3:59:56 PM EDT

9.43USD+4.839%(+0.44)5,379,829

Pre-marketOct 16, 2026 8:39:30 AM EDT

9.001USD+0.122%(+0.011)

After-hoursOct 16, 2026 4:28:30 PM EDT

9.334USD-0.966%(-0.091)

9.3500Bid10.69Ask1.3400Spread

BRBR Option Chain

Expiration Dates

Open interestCallsITM 30OTM 775PutsITM 132OTM 246P/C 0.47

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.05	+150.00%	6	26	10-15
10.00 C	0.03	-40.00%	1	566	10-15
7.50 C	1.80	+80.00%	4	29	10-15
5.00 C	3.58	0.00%	1	1	10-13
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.60	0.00%	1	1	10-09
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.80	+18.81%	6	2	10-07
10.00 P	1.35	-8.16%	20	129	10-14
7.50 P	0.05	0.00%	31	246	10-12
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—