EDTUTC-4 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

Market OpenOct 12, 2026 1:44:39 PM EDT

8.52USD-0.409%(-0.03)1,580,760

8.5100Bid8.5200Ask0.0100Spread

Pre-marketOct 12, 2026 9:26:30 AM EDT

8.55USD0.000%(0.00)

BRBR Option Chain

Expiration Dates

Oct 164d Nov 2039d Dec 1867d Jan 15, 202795d Feb 19, 2027130d May 21, 2027221d Jan 21, 2028466d

Open interestCallsITM 29OTM 793PutsITM 122OTM 262P/C 0.47

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 10.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.03	-40.00%	4	578	10-09
7.50 C	1.00	+127.27%	4	29	10-09
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.60	0.00%	1	1	10-09
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.80	+18.81%	6	2	10-07
10.00 P	2.35	0.00%	1	119	10-06
7.50 P	0.05	-83.33%	2	262	10-09
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—