BRBR
BellRing Brands, Inc.
stockNYSE
Market OpenOct 19, 2026 1:58:32 PM EDT
9.51USD+0.848%(+0.08)1,449,914
Pre-marketOct 19, 2026 8:45:30 AM EDT
9.3534USD-0.812%(-0.0766)
Expiration Dates
Open interestCallsITM 79OTM 4,473PutsITM 2,121OTM 2,668P/C 1.05
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 32.50 C | 0.15 | -83.33% | 4 | 11 | 05-14 |
| 30.00 C | 0.15 | 0.00% | 2 | 2,011 | 05-14 |
| 27.50 C | 0.72 | -28.00% | 9 | 9 | 07-02 |
| 25.00 C | 0.21 | -67.69% | 5 | 37 | 08-06 |
| 22.50 C | 0.01 | -80.00% | 40 | 249 | 09-23 |
| 20.00 C | 0.04 | -20.00% | 1 | 1,023 | 10-12 |
| 17.50 C | 0.06 | +50.00% | 1 | 22 | 09-30 |
| 15.00 C | 0.05 | -83.33% | 1 | 38 | 09-21 |
| 12.50 C | 0.20 | +33.33% | 21 | 272 | 10-16 |
| 10.00 C | 0.69 | +16.95% | 84 | 801 | 10-16 |
| 7.50 C | 2.20 | +33.33% | 30 | 77 | 10-16 |
| 5.00 C | 4.00 | +7.53% | 2 | 2 | 06-09 |
| 2.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 32.50 P | — | — | 0 | 0 | — |
| 30.00 P | 19.90 | 0.00% | 2 | 0 | 05-06 |
| 27.50 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 22.50 P | 12.80 | +51.48% | 2 | 0 | 05-05 |
| 20.00 P | 9.00 | +16.88% | 1 | 0 | 08-13 |
| 17.50 P | 6.85 | -2.14% | 1 | 0 | 08-31 |
| 15.00 P | 4.50 | -6.44% | 38 | 18 | 08-31 |
| 12.50 P | 3.50 | -12.50% | 10 | 140 | 10-15 |
| 10.00 P | 1.25 | -7.41% | 2 | 1,963 | 10-16 |
| 7.50 P | 0.30 | 0.00% | 5 | 2,278 | 10-16 |
| 5.00 P | 0.05 | 0.00% | 190 | 300 | 10-16 |
| 2.50 P | 0.05 | 0.00% | 11 | 90 | 07-21 |