Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BRBR
BellRing Brands, Inc.
stock NYSE

At Close
Jan 8, 2026 3:59:55 PM EST
24.77USD+7.484%(+1.72)4,548,327
23.30Bid   25.91Ask   2.61Spread
Pre-market
Jan 7, 2026 8:57:30 AM EST
23.62USD+2.473%(+0.57)0
After-hours
Jan 8, 2026 4:26:30 PM EST
25.00USD+0.908%(+0.23)14,944
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Mar 20, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jul 17, 2026Aug 21, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1211,739766172


BRBR Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

BRBR Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BRBR Jan 16, 2026 Exp. - Max Pain @ $30.00

Puts
Calls


BRBR Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C00%0BRBR260116C00040000
37.50 C0.05-50.00%217901-05BRBR260116C00037500
35.00 C0.15-6.25%1118112-23BRBR260116C00035000
32.50 C0.01-97.50%290201-06BRBR260116C00032500
30.00 C0.08+60.00%315001-06BRBR260116C00030000
27.50 C0.08-73.33%1425701-05BRBR260116C00027500
25.00 C0.25+25.00%57001-07BRBR260116C00025000
22.50 C1.05-12.50%3112101-07BRBR260116C00022500
20.00 C00%0BRBR260116C00020000
17.50 C00%0BRBR260116C00017500
15.00 C00%0BRBR260116C00015000
12.50 C00%0BRBR260116C00012500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0BRBR260116P00040000
37.50 P00%0BRBR260116P00037500
35.00 P2.82-4.41%1612-15BRBR260116P00035000
32.50 P3.40+30.77%24012-18BRBR260116P00032500
30.00 P6.10+21.51%158001-07BRBR260116P00030000
27.50 P4.12+21.18%111301-07BRBR260116P00027500
25.00 P2.03+9.73%12701-07BRBR260116P00025000
22.50 P0.51+45.71%13215901-07BRBR260116P00022500
20.00 P0.05-75.00%51301-07BRBR260116P00020000
17.50 P00%0BRBR260116P00017500
15.00 P00%0BRBR260116P00015000
12.50 P00%0BRBR260116P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC