BRBR
BellRing Brands, Inc.
stockNYSE

At CloseOct 9, 2026 3:59:58 PM EDT

8.54USD+6.884%(+0.55)3,950,351

Pre-marketOct 9, 2026 9:12:30 AM EDT

8.08USD+1.126%(+0.09)

After-hoursOct 9, 2026 4:51:30 PM EDT

8.52USD-0.234%(-0.02)

BRBR Option Chain

Expiration Dates

Open interestCallsITM 29OTM 797PutsITM 121OTM 264P/C 0.47

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.05	+25.00%	250	582	10-07
7.50 C	0.44	-2.22%	8	29	10-05
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.80	+18.81%	6	2	10-07
10.00 P	2.35	0.00%	1	119	10-06
7.50 P	0.30	+25.00%	6	264	10-07
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—