EDTUTC-4 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

Market OpenOct 8, 2026 3:40:02 PM EDT

7.94USD+2.188%(+0.17)2,578,304

7.9300Bid7.9400Ask0.0100Spread

Pre-marketOct 8, 2026 9:00:30 AM EDT

7.9583USD+2.423%(+0.1883)

BRBR Option Chain

Expiration Dates

Oct 168d Nov 2043d Dec 1871d Jan 15, 202799d Feb 19, 2027134d May 21, 2027225d Jan 21, 2028470d

Open interestCallsITM 29OTM 797PutsITM 121OTM 264P/C 0.47

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 10.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.05	+25.00%	250	582	10-07
7.50 C	0.44	-2.22%	8	29	10-05
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.80	+18.81%	6	2	10-07
10.00 P	2.35	0.00%	1	119	10-06
7.50 P	0.30	+25.00%	6	264	10-07
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—