Dark

Check out our API

BRBR
BellRing Brands, Inc.
stock NYSE

Market Open

Sep 21, 2026 12:13:37 PM EDT

8.97USD-0.111%(-0.01)516,864

8.96Bid 8.97Ask 0.01Spread

Pre-market

Sep 21, 2026 8:51:30 AM EDT

9.11USD+1.448%(+0.13)214

After-hours

Sep 18, 2026 4:10:30 PM EDT

8.98USD-0.111%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	508	2,183	17

BRBR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BRBR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRBR Oct 16, 2026 Exp. - Max Pain @ $10.00

Puts

Calls

BRBR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 C	0	0%	0			BRBR261016C00020000
17.50 C	0	0%	0			BRBR261016C00017500
15.00 C	0.10	0.00%	4	183	09-02	BRBR261016C00015000
12.50 C	0.05	0.00%	3	36	09-17	BRBR261016C00012500
10.00 C	0.25	-16.67%	36	289	09-18	BRBR261016C00010000
7.50 C	1.90	-17.39%	1	4	09-10	BRBR261016C00007500
5.00 C	0	0%	0			BRBR261016C00005000
2.50 C	0	0%	0			BRBR261016C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
20.00 P	0	0%	0			BRBR261016P00020000
17.50 P	0	0%	0			BRBR261016P00017500
15.00 P	0	0%	0			BRBR261016P00015000
12.50 P	2.60	+7.00%	15	17	09-08	BRBR261016P00012500
10.00 P	1.22	+0.83%	4	2,166	09-18	BRBR261016P00010000
7.50 P	0.18	+50.00%	1	17	09-15	BRBR261016P00007500
5.00 P	0	0%	0			BRBR261016P00005000
2.50 P	0	0%	0			BRBR261016P00002500

Share