BRBR
BellRing Brands, Inc.
stockNYSE

Market OpenOct 5, 2026 3:07:20 PM EDT

7.76USD+4.441%(+0.33)2,189,704

7.7600Bid7.7700Ask0.0100Spread

BRBR Option Chain

Expiration Dates

Open interestCallsITM 22OTM 791PutsITM 1,675OTM 244P/C 2.36

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.05	0.00%	3	36	09-17
10.00 C	0.04	-20.00%	1	572	09-29
7.50 C	0.45	-30.77%	23	22	10-01
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.04	+55.38%	2	2	09-24
10.00 P	2.35	-6.00%	1,617	1,673	10-02
7.50 P	0.35	-12.50%	2	244	10-02
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—