EDTUTC-4 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

Market OpenOct 6, 2026 12:27:44 PM EDT

7.64USD-1.229%(-0.09)842,590

7.6300Bid7.6400Ask0.0100Spread

Pre-marketOct 6, 2026 9:21:30 AM EDT

7.91USD+2.329%(+0.18)

BRBR Option Chain

Expiration Dates

Oct 1610d Nov 2045d Dec 1873d Jan 15, 2027101d Feb 19, 2027136d May 21, 2027227d Jan 21, 2028472d

Open interestCallsITM 29OTM 766PutsITM 122OTM 259P/C 0.48

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 10.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.05	0.00%	3	36	09-17
10.00 C	0.04	0.00%	35	547	10-05
7.50 C	0.44	-2.22%	8	29	10-05
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.04	+55.38%	2	2	09-24
10.00 P	2.35	-6.00%	1,617	120	10-02
7.50 P	0.35	0.00%	15	259	10-05
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—