BRBR
BellRing Brands, Inc.
stockNYSE
Market OpenNov 12, 2026 1:18:52 PM EST
10.20USD+1.948%(+0.19)844,331
Pre-marketNov 12, 2026 9:24:30 AM EST
10.05USD+0.400%(+0.04)
Expiration Dates
Open interestCallsITM 1,238OTM 8,252PutsITM 175OTM 4,836P/C 0.53
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 32.50 C | 0.15 | -83.33% | 4 | 11 | 05-14 |
| 30.00 C | 0.15 | 0.00% | 2 | 2,011 | 05-14 |
| 27.50 C | 0.72 | -28.00% | 9 | 9 | 07-02 |
| 25.00 C | 0.21 | -67.69% | 5 | 37 | 08-06 |
| 22.50 C | 0.01 | -80.00% | 40 | 249 | 09-23 |
| 20.00 C | 0.04 | -20.00% | 1 | 1,023 | 10-12 |
| 17.50 C | 0.05 | -16.67% | 2 | 24 | 10-19 |
| 15.00 C | 0.05 | 0.00% | 10 | 39 | 11-05 |
| 12.50 C | 0.30 | +50.00% | 4 | 4,849 | 11-05 |
| 10.00 C | 0.83 | -27.83% | 31 | 1,177 | 11-05 |
| 7.50 C | 3.01 | +35.59% | 15 | 56 | 11-04 |
| 5.00 C | 4.50 | +12.50% | 5 | 5 | 10-20 |
| 2.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 32.50 P | — | — | 0 | 0 | — |
| 30.00 P | 19.90 | 0.00% | 2 | 0 | 05-06 |
| 27.50 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 22.50 P | 12.80 | +51.48% | 2 | 0 | 05-05 |
| 20.00 P | 9.00 | +16.88% | 1 | 0 | 08-13 |
| 17.50 P | 6.85 | -2.14% | 1 | 0 | 08-31 |
| 15.00 P | 5.88 | -0.34% | 7 | 11 | 10-28 |
| 12.50 P | 3.50 | +12.18% | 59 | 164 | 10-21 |
| 10.00 P | 0.85 | -19.05% | 3 | 1,973 | 11-05 |
| 7.50 P | 0.25 | +108.33% | 369 | 2,473 | 11-05 |
| 5.00 P | 0.02 | -60.00% | 3 | 300 | 10-30 |
| 2.50 P | 0.05 | 0.00% | 11 | 90 | 07-21 |