BRBR
BellRing Brands, Inc.
stockNYSE
At CloseNov 2, 2026 3:59:58 PM EST
9.44USD+2.999%(+0.27)3,846,185
Pre-marketNov 2, 2026 9:12:30 AM EST
9.18USD+0.109%(+0.01)
After-hoursNov 2, 2026 4:16:30 PM EST
9.70USD+2.700%(+0.26)
Expiration Dates
Open interestCallsITM 81OTM 5,197PutsITM 2,161OTM 3,042P/C 0.99
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 32.50 C | 0.15 | -83.33% | 4 | 11 | 05-14 |
| 30.00 C | 0.15 | 0.00% | 2 | 2,011 | 05-14 |
| 27.50 C | 0.72 | -28.00% | 9 | 9 | 07-02 |
| 25.00 C | 0.21 | -67.69% | 5 | 37 | 08-06 |
| 22.50 C | 0.01 | -80.00% | 40 | 249 | 09-23 |
| 20.00 C | 0.04 | -20.00% | 1 | 1,023 | 10-12 |
| 17.50 C | 0.05 | -16.67% | 2 | 24 | 10-19 |
| 15.00 C | 0.03 | -40.00% | 2 | 38 | 10-19 |
| 12.50 C | 0.15 | 0.00% | 32 | 623 | 10-26 |
| 10.00 C | 0.50 | -15.25% | 20 | 1,172 | 10-29 |
| 7.50 C | 2.25 | +2.27% | 1 | 76 | 10-20 |
| 5.00 C | 4.50 | +12.50% | 5 | 5 | 10-20 |
| 2.50 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 32.50 P | — | — | 0 | 0 | — |
| 30.00 P | 19.90 | 0.00% | 2 | 0 | 05-06 |
| 27.50 P | — | — | 0 | 0 | — |
| 25.00 P | — | — | 0 | 0 | — |
| 22.50 P | 12.80 | +51.48% | 2 | 0 | 05-05 |
| 20.00 P | 9.00 | +16.88% | 1 | 0 | 08-13 |
| 17.50 P | 6.85 | -2.14% | 1 | 0 | 08-31 |
| 15.00 P | 5.88 | -0.34% | 7 | 11 | 10-28 |
| 12.50 P | 3.50 | +12.18% | 59 | 164 | 10-21 |
| 10.00 P | 1.45 | +15.08% | 15 | 1,986 | 10-29 |
| 7.50 P | 0.25 | +8.70% | 32 | 2,652 | 10-30 |
| 5.00 P | 0.02 | -60.00% | 3 | 300 | 10-30 |
| 2.50 P | 0.05 | 0.00% | 11 | 90 | 07-21 |