EDTUTC-4 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

Market OpenOct 7, 2026 1:55:10 PM EDT

7.68USD-0.130%(-0.01)1,386,084

7.6800Bid7.6900Ask0.0100Spread

Pre-marketOct 7, 2026 9:05:30 AM EDT

7.67USD-0.260%(-0.02)

BRBR Option Chain

Expiration Dates

Oct 169d Nov 2044d Dec 1872d Jan 15, 2027100d Feb 19, 2027135d May 21, 2027226d Jan 21, 2028471d

Open interestCallsITM 29OTM 762PutsITM 121OTM 260P/C 0.48

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 10.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.04	0.00%	35	547	10-05
7.50 C	0.44	-2.22%	8	29	10-05
5.00 C	—	—	0	0	—
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	—	—	0	0	—
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.04	+55.38%	2	2	09-24
10.00 P	2.35	0.00%	1	119	10-06
7.50 P	0.24	-31.43%	1	260	10-06
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—