Dark

Check out our API

BRBR
BellRing Brands, Inc.
stock NYSE

At Close

Aug 24, 2026 3:59:53 PM EDT

10.85USD+6.477%(+0.66)2,738,406

10.85Bid 10.86Ask 0.01Spread

Pre-market

Aug 24, 2026 8:51:30 AM EDT

10.49USD+2.944%(+0.30)100

After-hours

Aug 24, 2026 4:38:30 PM EDT

10.85USD0.000%(0.00)3,348

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
61	505	80	186

BRBR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BRBR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BRBR Sep 18, 2026 Exp. - Max Pain @ $12.50

Puts

Calls

BRBR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 C	0	0%	0			BRBR260918C00025000
22.50 C	0.10	0%	1	1	07-20	BRBR260918C00022500
20.00 C	0.20	0%	1	1	07-31	BRBR260918C00020000
17.50 C	0.60	-14.29%	12	13	07-30	BRBR260918C00017500
15.00 C	0.10	-47.37%	2	298	08-19	BRBR260918C00015000
12.50 C	0.20	-25.93%	5	192	08-21	BRBR260918C00012500
10.00 C	1.15	+15.00%	42	26	08-18	BRBR260918C00010000
7.50 C	3.20	+14.29%	2	1	08-18	BRBR260918C00007500
5.00 C	5.60	0%	30	4	08-18	BRBR260918C00005000
2.50 C	8.16	+8.66%	14	30	08-20	BRBR260918C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25.00 P	0	0%	0			BRBR260918P00025000
22.50 P	0	0%	0			BRBR260918P00022500
20.00 P	7.15	0%	2	2	07-29	BRBR260918P00020000
17.50 P	5.88	0%	1	1	07-20	BRBR260918P00017500
15.00 P	2.95	0%	4	4	07-31	BRBR260918P00015000
12.50 P	2.21	+1.84%	14	73	08-18	BRBR260918P00012500
10.00 P	0.65	-27.78%	139	182	08-21	BRBR260918P00010000
7.50 P	0.10	-41.18%	1	2	08-13	BRBR260918P00007500
5.00 P	0.15	0%	1	1	07-20	BRBR260918P00005000
2.50 P	0.15	0%	1	1	07-23	BRBR260918P00002500

Share