EDTUTC-4 New YorkLog in Sign up

BRBR
BellRing Brands, Inc.
stockNYSE

At CloseOct 14, 2026 3:59:58 PM EDT

8.66USD+1.763%(+0.15)3,049,072

Pre-marketOct 14, 2026 9:19:30 AM EDT

8.5503USD+0.474%(+0.0403)

8.6400Bid8.6700Ask0.0300Spread

BRBR Option Chain

Expiration Dates

Oct 162d Nov 2037d Dec 1865d Jan 15, 202793d Feb 19, 2027128d May 21, 2027219d Jan 21, 2028464d

Open interestCallsITM 30OTM 789PutsITM 142OTM 246P/C 0.47

BRBR Volume by Strike

CallsPuts

BRBR Open Interest by Strike

CallsPuts

BRBR Max Pain @ 10.00

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.03	0.00%	4	574	10-13
7.50 C	1.00	+127.27%	4	29	10-09
5.00 C	3.58	0.00%	1	1	10-13
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.60	0.00%	1	1	10-09
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.80	+18.81%	6	2	10-07
10.00 P	1.47	-37.45%	20	139	10-12
7.50 P	0.05	0.00%	31	246	10-12
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—