BRBR
BellRing Brands, Inc.
stockNYSE

At CloseOct 15, 2026 3:59:58 PM EDT

8.98USD+3.695%(+0.32)6,551,957

Pre-marketOct 15, 2026 9:05:30 AM EDT

8.84USD+2.079%(+0.18)

After-hoursOct 15, 2026 4:39:30 PM EDT

9.00USD+0.223%(+0.02)

7.7900Bid10.29Ask2.5000Spread

BRBR Option Chain

Expiration Dates

Open interestCallsITM 30OTM 782PutsITM 132OTM 246P/C 0.47

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
20.00 C	—	—	0	0	—
17.50 C	—	—	0	0	—
15.00 C	0.10	0.00%	4	183	09-02
12.50 C	0.02	-60.00%	4	32	10-06
10.00 C	0.05	+66.67%	7	567	10-14
7.50 C	1.00	+127.27%	4	29	10-09
5.00 C	3.58	0.00%	1	1	10-13
2.50 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
20.00 P	11.60	0.00%	1	1	10-09
17.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
12.50 P	4.80	+18.81%	6	2	10-07
10.00 P	1.35	-8.16%	20	129	10-14
7.50 P	0.05	0.00%	31	246	10-12
5.00 P	—	—	0	0	—
2.50 P	—	—	0	0	—