Dark

Check out our Dark Pool Levels

BMO
Bank of Montreal
stock NYSE

At Close

Sep 9, 2026 3:59:53 PM EDT

172.63USD-1.380%(-2.42)1,030,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:19:30 AM EDT

175.26USD+0.120%(+0.21)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

172.63USD-0.003%(0.00)21,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
231	246	11	199

BMO Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

BMO Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMO Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts

Calls

BMO Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			BMO270319C00270000
260 C	0	0%	0			BMO270319C00260000
250 C	0.25	0%	10	10	08-10	BMO270319C00250000
240 C	0	0%	0			BMO270319C00240000
230 C	0	0%	0			BMO270319C00230000
220 C	2.50	+47.06%	1	9	08-13	BMO270319C00220000
210 C	2.65	0%	1	1	07-27	BMO270319C00210000
200 C	3.10	-49.26%	3	7	08-25	BMO270319C00200000
195 C	3.80	+8.57%	2	76	09-02	BMO270319C00195000
190 C	5.50	-42.11%	15	101	08-26	BMO270319C00190000
185 C	5.70	-1.72%	4	10	09-02	BMO270319C00185000
180 C	8.50	-5.56%	12	18	08-27	BMO270319C00180000
175 C	12.25	-7.89%	2	14	09-03	BMO270319C00175000
170 C	16.40	+35.54%	11	17	09-03	BMO270319C00170000
165 C	18.35	+23.15%	2	4	09-03	BMO270319C00165000
160 C	23.00	+27.78%	1	2	09-03	BMO270319C00160000
155 C	21.98	-29.10%	8	14	08-28	BMO270319C00155000
150 C	31.00	0%	17	16	08-19	BMO270319C00150000
145 C	39.55	0%	4	4	08-06	BMO270319C00145000
140 C	39.00	-13.91%	31	70	08-19	BMO270319C00140000
135 C	40.00	-8.26%	5	28	08-24	BMO270319C00135000
130 C	50.70	-0.65%	17	76	08-19	BMO270319C00130000
125 C	57.20	0%	2	0	08-19	BMO270319C00125000
120 C	0	0%	0			BMO270319C00120000
115 C	0	0%	0			BMO270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			BMO270319P00270000
260 P	0	0%	0			BMO270319P00260000
250 P	0	0%	0			BMO270319P00250000
240 P	0	0%	0			BMO270319P00240000
230 P	0	0%	0			BMO270319P00230000
220 P	0	0%	0			BMO270319P00220000
210 P	0	0%	0			BMO270319P00210000
200 P	0	0%	0			BMO270319P00200000
195 P	18.90	0%	7	7	08-18	BMO270319P00195000
190 P	0	0%	0			BMO270319P00190000
185 P	17.80	+23.35%	3	2	08-20	BMO270319P00185000
180 P	0	0%	0			BMO270319P00180000
175 P	12.30	0%	2	2	09-02	BMO270319P00175000
170 P	8.55	0%	1	0	09-04	BMO270319P00170000
165 P	5.42	+0.18%	10	70	07-17	BMO270319P00165000
160 P	6.40	+10.15%	1	84	09-02	BMO270319P00160000
155 P	4.50	+63.64%	1	2	08-27	BMO270319P00155000
150 P	0	0%	0			BMO270319P00150000
145 P	2.60	-11.86%	1	18	08-28	BMO270319P00145000
140 P	2.05	+24.24%	1	2	08-26	BMO270319P00140000
135 P	1.25	+6.84%	2	19	09-08	BMO270319P00135000
130 P	1.15	-4.17%	1	2	08-27	BMO270319P00130000
125 P	1.00	+5.26%	1	2	08-27	BMO270319P00125000
120 P	0	0%	0			BMO270319P00120000
115 P	0	0%	0			BMO270319P00115000

Share