Dark

Check out our API

BMO
Bank of Montreal
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

178.84USD+0.472%(+0.84)1,188,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

180.82USD+1.584%(+2.82)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

178.76USD-0.045%(-0.08)22,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,893	286	21	3,989

BMO Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMO Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMO Sep 18, 2026 Exp. - Max Pain @ $150.00

Puts

Calls

BMO Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			BMO260918C00200000
195 C	1.93	0%	3	3	07-15	BMO260918C00195000
190 C	3.10	-16.22%	21	31	07-16	BMO260918C00190000
185 C	4.20	-32.26%	1	28	07-20	BMO260918C00185000
180 C	8.56	+7.00%	2	224	07-17	BMO260918C00180000
175 C	10.84	-3.21%	2	79	07-17	BMO260918C00175000
170 C	14.30	+27.11%	1	144	07-15	BMO260918C00170000
165 C	12.98	+2.45%	2	275	06-26	BMO260918C00165000
160 C	23.20	+5.89%	1	789	07-16	BMO260918C00160000
155 C	5.90	-7.81%	72	162	04-29	BMO260918C00155000
150 C	26.40	+0.23%	7	124	07-07	BMO260918C00150000
145 C	30.78	+38.46%	1	19	07-08	BMO260918C00145000
140 C	15.60	-2.44%	2	112	04-28	BMO260918C00140000
135 C	17.74	+68.95%	2	127	04-15	BMO260918C00135000
130 C	18.90	+53.41%	30	61	04-13	BMO260918C00130000
125 C	28.58	0%	1	1	04-27	BMO260918C00125000
120 C	0	0%	0			BMO260918C00120000
115 C	0	0%	0			BMO260918C00115000
110 C	0	0%	0			BMO260918C00110000
105 C	0	0%	0			BMO260918C00105000
100 C	0	0%	0			BMO260918C00100000
95 C	0	0%	0			BMO260918C00095000
90 C	0	0%	0			BMO260918C00090000
85 C	0	0%	0			BMO260918C00085000
80 C	0	0%	0			BMO260918C00080000
75 C	0	0%	0			BMO260918C00075000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BMO260918P00200000
195 P	0	0%	0			BMO260918P00195000
190 P	10.16	-42.60%	2	6	07-16	BMO260918P00190000
185 P	0	0%	0			BMO260918P00185000
180 P	7.00	+16.67%	2	15	07-20	BMO260918P00180000
175 P	4.50	+26.76%	1	12	07-20	BMO260918P00175000
170 P	2.15	-52.22%	1	6	07-15	BMO260918P00170000
165 P	2.90	-17.14%	5	17	07-08	BMO260918P00165000
160 P	3.00	-37.89%	2	54	06-16	BMO260918P00160000
155 P	0.82	-57.73%	1	256	07-08	BMO260918P00155000
150 P	1.20	0.00%	1	369	06-17	BMO260918P00150000
145 P	0.50	-39.76%	1	152	06-26	BMO260918P00145000
140 P	1.65	-14.95%	1	154	05-22	BMO260918P00140000
135 P	0.17	-46.88%	40	500	07-07	BMO260918P00135000
130 P	0.15	-50.00%	2	2,186	06-29	BMO260918P00130000
125 P	0.60	-14.29%	1	170	05-21	BMO260918P00125000
120 P	0.80	0.00%	1	37	05-19	BMO260918P00120000
115 P	0	0%	0			BMO260918P00115000
110 P	0.40	0%	8	3	05-21	BMO260918P00110000
105 P	0.40	0.00%	1	2	04-27	BMO260918P00105000
100 P	0.10	-92.00%	1	29	06-18	BMO260918P00100000
95 P	0.18	-25.00%	1	2	05-18	BMO260918P00095000
90 P	0	0%	0			BMO260918P00090000
85 P	0	0%	0			BMO260918P00085000
80 P	0.15	0%	39	39	02-19	BMO260918P00080000
75 P	0.05	0%	1	1	04-14	BMO260918P00075000

Share