Dark

Check out our Dark Pool Levels

BMO
Bank of Montreal
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

178.84USD+0.472%(+0.84)1,188,399

152.33Bid 204.04Ask 51.71Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

180.82USD+1.584%(+2.82)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

178.76USD-0.045%(-0.08)22,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
906	519	381	1,375

BMO Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BMO Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMO Aug 21, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

BMO Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
250 C	0	0%	0			BMO260821C00250000
240 C	0	0%	0			BMO260821C00240000
230 C	0	0%	0			BMO260821C00230000
220 C	0.05	0%	1	1	07-17	BMO260821C00220000
210 C	0	0%	0			BMO260821C00210000
200 C	0	0%	0			BMO260821C00200000
195 C	0.72	+20.00%	2	25	07-17	BMO260821C00195000
190 C	0.85	-51.98%	1	34	07-20	BMO260821C00190000
185 C	2.52	-6.67%	15	323	07-20	BMO260821C00185000
180 C	3.70	-33.09%	79	136	07-20	BMO260821C00180000
175 C	7.78	-9.53%	1	570	07-20	BMO260821C00175000
170 C	13.21	-6.97%	5	199	07-17	BMO260821C00170000
165 C	16.64	+13.82%	2	133	07-14	BMO260821C00165000
160 C	17.16	+17.53%	1	2	07-09	BMO260821C00160000
155 C	10.32	0%	2	1	05-29	BMO260821C00155000
150 C	29.30	-10.53%	1	1	07-20	BMO260821C00150000
145 C	0	0%	0			BMO260821C00145000
140 C	0	0%	0			BMO260821C00140000
135 C	0	0%	0			BMO260821C00135000
130 C	0	0%	0			BMO260821C00130000
125 C	0	0%	0			BMO260821C00125000
120 C	0	0%	0			BMO260821C00120000
115 C	0	0%	0			BMO260821C00115000
110 C	0	0%	0			BMO260821C00110000
105 C	0	0%	0			BMO260821C00105000
100 C	0	0%	0			BMO260821C00100000
95 C	0	0%	0			BMO260821C00095000
90 C	0	0%	0			BMO260821C00090000
85 C	0	0%	0			BMO260821C00085000
80 C	0	0%	0			BMO260821C00080000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
250 P	0	0%	0			BMO260821P00250000
240 P	0	0%	0			BMO260821P00240000
230 P	0	0%	0			BMO260821P00230000
220 P	0	0%	0			BMO260821P00220000
210 P	0	0%	0			BMO260821P00210000
200 P	19.00	0%	1	1	07-17	BMO260821P00200000
195 P	0	0%	0			BMO260821P00195000
190 P	11.23	+18.34%	55	5	07-20	BMO260821P00190000
185 P	7.10	+22.20%	55	106	07-20	BMO260821P00185000
180 P	5.10	+41.67%	2	269	07-20	BMO260821P00180000
175 P	2.95	+90.32%	61	661	07-20	BMO260821P00175000
170 P	1.48	+5.71%	66	171	07-20	BMO260821P00170000
165 P	0.40	-24.53%	2	235	07-17	BMO260821P00165000
160 P	0.35	-68.18%	2	23	07-15	BMO260821P00160000
155 P	0.20	0.00%	1	6	07-16	BMO260821P00155000
150 P	0.24	+380.00%	30	30	07-06	BMO260821P00150000
145 P	0.20	0.00%	1	47	07-09	BMO260821P00145000
140 P	0.15	0.00%	1	98	07-08	BMO260821P00140000
135 P	0.10	-16.67%	1	51	07-08	BMO260821P00135000
130 P	0.05	-80.00%	1	2	07-09	BMO260821P00130000
125 P	0	0%	0			BMO260821P00125000
120 P	0.05	0%	51	51	07-09	BMO260821P00120000
115 P	0	0%	0			BMO260821P00115000
110 P	0	0%	0			BMO260821P00110000
105 P	0	0%	0			BMO260821P00105000
100 P	0	0%	0			BMO260821P00100000
95 P	0	0%	0			BMO260821P00095000
90 P	0	0%	0			BMO260821P00090000
85 P	0	0%	0			BMO260821P00085000
80 P	0	0%	0			BMO260821P00080000

Share