Dark

BMO
Bank of Montreal
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

178.84USD+0.472%(+0.84)1,188,399

152.33Bid 204.04Ask 51.71Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

180.82USD+1.584%(+2.82)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

178.76USD-0.045%(-0.08)22,496

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	178.6600	179.590000	177.4600	178.8400	+0.472%	1,188,399	0.000%
2026-07-20	181.8000	182.680000	177.9200	178.0000	-2.182%	629,492	+0.472%
2026-07-17	181.0300	184.210000	180.4700	181.9700	-0.356%	717,227	-1.720%
2026-07-16	183.2600	183.900000	181.7100	182.6200	-0.561%	595,426	-2.070%
2026-07-15	181.8200	183.740000	181.3600	183.6500	+1.543%	529,137	-2.619%
2026-07-14	180.0500	181.908714	179.6550	180.8600	+1.214%	505,039	-1.117%
2026-07-13	179.5500	180.090000	177.8200	178.6900	-0.151%	522,764	+0.084%
2026-07-10	177.2300	179.190000	176.9050	178.9600	+1.302%	474,835	-0.067%
2026-07-09	175.2400	177.580000	175.2400	176.6600	+1.232%	981,605	+1.234%
2026-07-08	177.7300	178.120000	173.2000	174.5100	-2.098%	1,269,196	+2.481%
2026-07-07	176.1200	179.330000	175.5800	178.2500	+1.221%	1,211,983	+0.331%
2026-07-06	174.8200	176.380000	174.2700	176.1000	+1.131%	1,066,292	+1.556%
2026-07-02	177.7600	178.600000	172.7900	174.1300	-1.937%	828,344	+2.705%
2026-07-01	174.5900	178.700000	174.5900	177.5700	+0.492%	194,073	+0.715%
2026-06-30	175.7400	177.000000	175.1700	176.7000	+0.352%	416,418	+1.211%
2026-06-29	175.7600	176.380000	174.4400	176.0800	+0.560%	910,497	+1.567%
2026-06-26	174.7200	175.540000	173.4200	175.1000	+0.172%	1,477,381	+2.136%
2026-06-25	173.5000	175.210000	173.3100	174.8000	+1.410%	712,887	+2.311%
2026-06-24	173.1600	173.500000	171.8350	172.3700	-0.605%	612,466	+3.754%
2026-06-23	171.2600	174.100000	170.5801	173.4200	+0.139%	652,279	+3.125%
2026-06-22	171.2300	173.930000	171.2300	173.1800	+1.382%	576,044	+3.268%
2026-06-18	172.3400	173.200000	170.4600	170.8200	+0.577%	1,300,295	+4.695%
2026-06-17	170.2900	171.690000	169.5700	169.8400	+0.177%	1,002,315	+5.299%
2026-06-16	169.1400	170.980000	168.9400	169.5400	+0.677%	816,896	+5.485%
2026-06-15	166.4600	170.490000	166.3200	168.4000	+0.059%	483,565	+6.200%
2026-06-12	167.0000	169.350000	167.0000	168.3000	+1.020%	666,438	+6.263%
2026-06-11	165.0000	167.100000	163.7750	166.6000	+1.344%	728,226	+7.347%
2026-06-10	166.0400	166.460000	164.3200	164.3900	-0.502%	996,399	+8.790%
2026-06-09	166.3400	167.070000	163.1400	165.2200	+0.383%	692,036	+8.244%
2026-06-08	165.4400	166.550000	163.7900	164.5900	+0.134%	427,462	+8.658%
2026-06-05	164.3200	165.800000	164.1400	164.3700	-0.508%	603,008	+8.803%
2026-06-04	160.6000	165.730000	160.6000	165.2100	+1.774%	506,126	+8.250%
2026-06-03	164.7200	165.335000	162.2350	162.3300	-1.844%	607,035	+10.171%
2026-06-02	162.6200	165.920000	162.5034	165.3800	+1.697%	544,578	+8.139%
2026-06-01	163.0500	164.500000	162.0200	162.6200	+0.377%	746,556	+9.974%
2026-05-29	162.5500	163.750000	160.5500	162.0100	+0.105%	643,724	+10.388%
2026-05-28	162.4800	162.850000	160.3900	161.8400	-0.791%	802,919	+10.504%
2026-05-27	160.7200	163.440000	160.7200	163.1300	+0.797%	966,592	+9.630%
2026-05-26	162.9600	163.115000	160.9100	161.8400	+0.565%	849,685	+10.504%
2026-05-22	161.1800	161.545000	160.0600	160.9300	+0.751%	635,127	+11.129%
2026-05-21	157.0800	160.290000	156.7400	159.7300	+1.217%	639,163	+11.964%
2026-05-20	155.0000	158.640000	154.4400	157.8100	+2.408%	851,640	+13.326%
2026-05-19	152.6100	154.770000	152.1400	154.1000	+0.195%	715,573	+16.055%
2026-05-18	152.7400	154.210000	152.7400	153.8000	+0.866%	335,925	+16.281%
2026-05-15	151.6800	152.555000	150.5100	152.4800	-0.320%	594,621	+17.288%
2026-05-14	150.5200	153.025000	150.3600	152.9700	+1.824%	512,547	+16.912%
2026-05-13	151.5600	152.930000	149.0700	150.2300	-1.501%	2,557,352	+19.044%
2026-05-12	152.2500	152.570000	150.7400	152.5200	-0.366%	1,427,313	+17.257%
2026-05-11	152.0950	154.040000	152.0950	153.0800	+0.118%	726,539	+16.828%
2026-05-08	152.8200	153.850000	151.6500	152.9000	+0.275%	1,795,506	+16.965%
2026-05-07	155.0300	156.000000	151.9850	152.4800	-1.638%	1,105,668	+17.288%
2026-05-06	152.5200	155.670000	152.5200	155.0200	+2.649%	776,609	+15.366%
2026-05-05	151.1700	151.440000	149.7200	151.0200	+0.707%	280,124	+18.421%
2026-05-04	151.5300	151.900000	149.5950	149.9600	-1.659%	455,476	+19.258%
2026-05-01	150.7500	153.620000	150.7500	152.4900	+0.256%	471,159	+17.280%
2026-04-30	146.5800	152.470000	146.3500	152.1000	+2.639%	677,698	+17.581%
2026-04-29	150.1500	150.290000	147.8000	148.1900	-2.159%	650,781	+20.683%
2026-04-28	152.3000	152.850000	150.6500	151.4600	-0.597%	3,531,774	+18.077%
2026-04-27	152.1400	152.470000	151.0500	152.3700	+0.145%	757,584	+17.372%
2026-04-24	151.1900	153.005000	150.4600	152.1500	+0.343%	567,848	+17.542%
2026-04-23	150.5000	151.980000	150.0950	151.6300	+0.537%	768,740	+17.945%
2026-04-22	152.5000	152.500000	150.5700	150.8200	-0.423%	418,603	+18.578%
2026-04-21	153.3900	154.480000	151.3800	151.4600	-1.258%	593,217	+18.077%
2026-04-20	151.5700	153.920000	151.4000	153.3900	+0.948%	529,582	+16.592%
2026-04-17	150.4800	153.670000	150.1800	151.9500	+1.775%	681,812	+17.697%
2026-04-16	149.8100	150.210000	148.5550	149.3000	-0.127%	398,747	+19.786%
2026-04-15	148.5000	149.600000	148.5000	149.4900	+0.741%	358,467	+19.633%
2026-04-14	146.9000	148.600000	146.3850	148.3900	+1.491%	589,643	+20.520%
2026-04-13	143.9800	146.220000	142.9000	146.2100	+1.317%	1,285,377	+22.317%
2026-04-10	143.0600	145.090000	143.0400	144.3100	+1.079%	502,457	+23.928%
2026-04-09	140.4900	142.790000	140.2600	142.7700	+1.255%	778,494	+25.264%
2026-04-08	142.6600	142.660000	140.2470	141.0000	+2.048%	621,957	+26.837%
2026-04-07	136.7400	138.292700	136.1100	138.1700	+0.590%	393,366	+29.435%
2026-04-06	136.4100	137.750000	136.3800	137.3600	+0.829%	386,397	+30.198%
2026-04-02	134.7000	136.940000	134.6900	136.2300	-0.591%	604,846	+31.278%
2026-04-01	136.8200	137.950000	136.6000	137.0400	+1.256%	588,793	+30.502%
2026-03-31	132.8500	135.480000	132.5600	135.3400	+2.873%	699,083	+32.141%
2026-03-30	132.5600	133.070000	130.7300	131.5600	-0.152%	827,292	+35.938%
2026-03-27	131.3500	131.930000	130.0900	131.7600	-0.446%	1,692,323	+35.732%
2026-03-26	135.9400	137.230000	132.2500	132.3500	-3.521%	1,951,929	+35.127%
2026-03-25	137.7100	138.250000	136.8600	137.1800	+0.579%	1,131,729	+30.369%
2026-03-24	135.2700	138.340000	135.2700	136.3900	-0.532%	552,340	+31.124%
2026-03-23	136.8300	138.340000	135.6400	137.1200	+2.458%	616,376	+30.426%
2026-03-20	136.6000	136.600000	132.9650	133.8300	-2.042%	930,912	+33.632%
2026-03-19	136.2000	137.510000	135.7700	136.6200	-1.000%	581,083	+30.903%
2026-03-18	139.9000	140.230000	138.0000	138.0000	-1.400%	558,851	+29.594%
2026-03-17	141.0100	141.040000	139.8600	139.9600	+0.129%	439,023	+27.779%
2026-03-16	137.3100	140.520000	137.3100	139.7800	+3.121%	873,976	+27.944%
2026-03-13	140.1000	140.100000	135.4550	135.5500	-2.419%	708,474	+31.937%
2026-03-12	140.5000	140.810000	138.6800	138.9100	-2.204%	775,072	+28.745%
2026-03-11	144.7400	144.740000	141.7650	142.0400	-0.727%	585,028	+25.908%
2026-03-10	143.6500	144.340000	141.5100	143.0800	+0.775%	582,834	+24.993%
2026-03-09	140.0800	142.640000	138.9000	141.9800	-0.099%	977,803	+25.961%
2026-03-06	143.2200	143.220000	140.2800	142.1200	-1.306%	1,069,824	+25.837%
2026-03-05	144.6500	145.467500	142.4400	144.0000	-1.390%	830,605	+24.194%
2026-03-04	143.7200	146.095000	143.7200	146.0300	+1.551%	507,575	+22.468%
2026-03-03	142.7000	144.860000	141.2500	143.8000	-1.155%	806,774	+24.367%
2026-03-02	141.6700	146.200000	141.0000	145.4800	+1.077%	929,221	+22.931%
2026-02-27	147.1500	147.950000	143.5684	143.9300	-3.305%	1,203,556	+24.255%
2026-02-26	147.9500	148.970000	147.0100	148.8500	+0.486%	958,354	+20.148%
2026-02-25	144.7900	149.010000	144.3800	148.1300	+4.097%	1,338,835	+20.732%
2026-02-24	141.9600	142.860000	141.5700	142.3000	+0.007%	765,402	+25.678%
2026-02-23	146.0900	147.040000	141.5650	142.2900	-2.541%	889,658	+25.687%
2026-02-20	143.4700	146.110000	143.1200	146.0000	+1.700%	615,218	+22.493%
2026-02-19	142.3500	144.140000	141.5600	143.5600	+0.744%	1,083,777	+24.575%
2026-02-18	141.9600	143.170000	141.9500	142.5000	+0.742%	411,533	+25.502%
2026-02-17	140.6800	141.970000	140.2000	141.4500	+0.305%	517,700	+26.433%
2026-02-13	139.5000	141.300000	138.5000	141.0200	+0.642%	1,705,338	+26.819%
2026-02-12	144.7400	144.740000	139.6150	140.1200	-2.457%	719,567	+27.633%
2026-02-11	146.0000	146.350000	143.6100	143.6500	-1.366%	593,127	+24.497%
2026-02-10	143.2800	146.150000	143.2800	145.6400	+0.629%	446,814	+22.796%
2026-02-09	142.2100	144.820000	142.2100	144.7300	+2.117%	840,871	+23.568%
2026-02-06	140.8000	142.250000	140.8000	141.7300	+1.359%	849,421	+26.184%
2026-02-05	140.0200	140.770000	138.9000	139.8300	-0.689%	823,525	+27.898%
2026-02-04	142.1600	142.730000	140.0200	140.8000	-0.326%	667,023	+27.017%
2026-02-03	139.1200	141.970000	139.1200	141.2600	+2.030%	1,066,590	+26.603%
2026-02-02	135.7400	138.990000	135.3550	138.4500	+1.689%	598,535	+29.173%
2026-01-30	138.2500	139.040000	135.3000	136.1500	-3.713%	1,428,879	+31.355%
2026-01-29	139.8700	141.630000	138.9650	141.4000	+1.559%	2,775,472	+26.478%
2026-01-28	138.6600	140.580000	137.9150	139.2300	+0.877%	797,387	+28.449%
2026-01-27	137.1300	138.340000	137.1300	138.0200	+0.870%	507,547	+29.575%
2026-01-26	137.6900	138.490000	136.4300	136.8300	-0.625%	522,977	+30.702%
2026-01-23	138.7150	139.000000	136.2425	137.6900	-0.700%	1,348,104	+29.886%
2026-01-22	136.5300	138.950000	136.1300	138.6600	+2.129%	582,745	+28.977%
2026-01-21	135.7800	136.510000	134.6100	135.7700	+1.095%	784,993	+31.723%
2026-01-20	135.3900	136.022500	133.6200	134.3000	-1.532%	600,351	+33.165%
2026-01-16	134.6400	137.160000	134.6400	136.3900	+1.135%	1,795,234	+31.124%
2026-01-15	133.0900	134.870000	133.0900	134.8600	+1.201%	382,226	+32.612%
2026-01-14	132.3400	133.260000	131.0500	133.2600	+0.779%	462,473	+34.204%
2026-01-13	134.0000	134.430000	131.6800	132.2300	-1.269%	497,215	+35.249%
2026-01-12	132.4600	134.040000	132.2000	133.9300	+1.018%	1,237,130	+33.532%
2026-01-09	133.5100	133.897500	132.2100	132.5800	-0.585%	609,125	+34.892%
2026-01-08	132.0100	134.010000	131.9200	133.3600	+0.855%	826,942	+34.103%
2026-01-07	132.5600	133.810000	132.0000	132.2300	-0.564%	521,064	+35.249%
2026-01-06	134.0000	135.010000	132.8700	132.9800	-0.865%	816,015	+34.486%
2026-01-05	131.6900	134.470000	131.6900	134.1400	+1.467%	724,843	+33.323%
2026-01-02	130.1700	132.230000	129.8200	132.2000	+1.857%	484,769	+35.280%
2025-12-31	130.5000	130.530000	129.6950	129.7900	-0.544%	323,161	+37.792%
2025-12-30	131.2400	131.860000	130.4400	130.5000	-0.564%	314,968	+37.042%
2025-12-29	130.5300	131.880000	130.2900	131.2400	+0.229%	372,347	+36.269%
2025-12-26	130.4700	131.040000	130.4700	130.9400	+0.337%	148,655	+36.582%
2025-12-24	130.4700	131.080000	130.0700	130.5000	+0.130%	266,971	+37.042%
2025-12-23	129.9600	131.160000	129.6800	130.3300	+0.455%	396,133	+37.221%
2025-12-22	130.1700	130.570000	129.2700	129.7400	+0.015%	726,892	+37.845%
2025-12-19	129.3900	130.430000	129.3400	129.7200	+0.621%	538,413	+37.866%
2025-12-18	129.1300	129.400000	128.6700	128.9200	+0.397%	382,710	+38.722%
2025-12-17	130.5900	131.665000	127.8700	128.4100	-1.617%	728,211	+39.273%
2025-12-16	131.6300	132.450000	130.1000	130.5200	-1.174%	511,447	+37.021%
2025-12-15	132.2800	132.640000	131.6500	132.0700	+0.311%	660,214	+35.413%
2025-12-12	132.4600	132.960000	131.4800	131.6600	-0.326%	1,288,934	+35.835%
2025-12-11	129.8800	132.400000	129.8800	132.0900	+1.937%	711,002	+35.393%
2025-12-10	126.6100	130.025000	126.5000	129.5800	+2.435%	1,251,073	+38.015%
2025-12-09	127.1700	127.790000	126.4200	126.5000	-0.055%	794,919	+41.375%
2025-12-08	128.6500	128.650000	126.5000	126.5700	-1.769%	1,224,320	+41.297%
2025-12-05	127.4700	129.480000	127.4700	128.8500	+1.705%	797,004	+38.797%
2025-12-04	127.3800	128.340000	123.0200	126.6900	-0.055%	1,237,955	+41.163%
2025-12-03	126.0500	127.055000	126.0300	126.7600	+0.811%	691,009	+41.086%
2025-12-02	124.8700	126.055000	124.2200	125.7400	+1.264%	552,143	+42.230%
2025-12-01	126.0100	126.080000	123.5250	124.1700	-1.554%	525,514	+44.028%
2025-11-28	125.6700	126.320000	125.4900	126.1300	+0.558%	219,643	+41.790%
2025-11-26	124.3100	125.450000	124.1300	125.4300	+1.308%	333,519	+42.582%
2025-11-25	120.6700	124.210000	120.6700	123.8100	+1.243%	443,082	+44.447%
2025-11-24	121.1700	122.570000	120.6900	122.2900	+0.924%	575,832	+46.243%
2025-11-21	120.6800	121.355000	119.9500	121.1700	+1.042%	527,766	+47.594%
2025-11-20	122.7500	122.950000	119.8400	119.9200	-1.527%	505,986	+49.133%
2025-11-19	121.6300	122.300000	120.8500	121.7800	+0.041%	518,295	+46.855%
2025-11-18	121.6800	122.430000	120.8200	121.7300	-0.303%	620,695	+46.915%
2025-11-17	123.2600	123.800000	121.5600	122.1000	-1.500%	684,360	+46.470%
2025-11-14	123.4300	123.980000	121.9700	123.9600	-0.145%	1,226,385	+44.272%
2025-11-13	126.2800	126.380000	123.8500	124.1400	-1.679%	863,418	+44.063%
2025-11-12	125.2000	126.780000	125.2000	126.2600	+0.855%	860,317	+41.644%
2025-11-11	125.4300	125.810000	124.8200	125.1900	-0.128%	319,898	+42.855%
2025-11-10	123.8900	125.430000	123.8100	125.3500	+1.432%	524,041	+42.673%
2025-11-07	123.0300	123.670000	121.7900	123.5800	+0.529%	700,602	+44.716%
2025-11-06	122.9100	123.305000	122.0700	122.9300	+0.163%	756,016	+45.481%
2025-11-05	122.5700	123.405000	121.9200	122.7300	+0.196%	897,433	+45.718%
2025-11-04	124.4200	124.420000	122.1000	122.4900	-1.875%	711,694	+46.004%
2025-11-03	123.2800	124.920000	122.9800	124.8300	+0.523%	669,703	+43.267%
2025-10-31	123.6600	124.470000	122.8300	124.1800	+0.412%	493,364	+44.017%
2025-10-30	125.2600	125.260000	123.2500	123.6700	-1.834%	563,596	+44.611%
2025-10-29	127.8100	127.820000	125.5600	125.9800	-1.130%	3,445,872	+41.959%
2025-10-28	127.7500	127.760000	126.4600	127.4200	+0.118%	969,161	+40.355%
2025-10-27	127.6900	127.720000	126.2500	127.2700	+0.537%	421,386	+40.520%
2025-10-24	126.0200	126.635000	125.7600	126.5900	+0.516%	305,940	+41.275%
2025-10-23	125.8800	126.300000	125.6200	125.9400	+0.207%	332,586	+42.004%
2025-10-22	125.2800	126.080000	125.2400	125.6800	+0.319%	313,997	+42.298%
2025-10-21	125.7800	126.265000	125.2800	125.2800	-0.413%	1,188,867	+42.752%
2025-10-20	125.3800	126.145000	125.2150	125.8000	+0.704%	386,481	+42.162%
2025-10-17	124.8900	126.030000	124.2900	124.9200	+0.176%	766,083	+43.164%
2025-10-16	128.9300	128.930000	123.5800	124.7000	-2.776%	1,523,303	+43.416%
2025-10-15	128.1400	129.310000	128.0400	128.2600	+0.391%	999,992	+39.436%
2025-10-14	125.2600	127.920000	124.8350	127.7600	+0.757%	426,271	+39.981%
2025-10-13	126.7000	126.990000	125.4200	126.8000	+0.907%	326,483	+41.041%
2025-10-10	127.0100	127.530000	125.6000	125.6600	-0.593%	446,174	+42.321%
2025-10-09	127.2500	127.250000	126.0000	126.4100	-0.535%	330,553	+41.476%
2025-10-08	129.1500	129.540000	126.6900	127.0900	-1.243%	430,002	+40.719%
2025-10-07	129.5800	130.040000	128.4550	128.6900	-0.441%	400,269	+38.970%
2025-10-06	129.4600	129.490000	127.6600	129.2600	+0.178%	659,909	+38.357%
2025-10-03	128.9500	129.390000	126.1600	129.0300	-0.959%	803,348	+38.603%
2025-10-02	130.7300	130.730000	129.3300	130.2800	-0.138%	564,233	+37.274%
2025-10-01	129.9300	131.080000	129.9300	130.4600	+0.161%	347,399	+37.084%
2025-09-30	130.0100	130.340000	128.6500	130.2500	+0.347%	586,220	+37.305%
2025-09-29	130.5600	131.364800	129.7700	129.8000	-0.635%	408,993	+37.781%
2025-09-26	129.8250	130.920000	129.6800	130.6300	+0.958%	496,625	+36.906%
2025-09-25	128.0900	129.520000	127.7100	129.3900	+0.842%	674,365	+38.218%
2025-09-24	130.2600	130.750000	128.2000	128.3100	-1.799%	697,448	+39.381%
2025-09-23	129.7900	131.000000	129.4200	130.6600	+0.810%	759,957	+36.874%
2025-09-22	130.1100	130.407500	129.4100	129.6100	-0.545%	408,834	+37.983%
2025-09-19	129.9500	130.730000	129.2050	130.3200	+0.719%	628,553	+37.231%
2025-09-18	129.4400	131.060000	128.8700	129.3900	-0.262%	684,763	+38.218%
2025-09-17	129.8700	131.260000	129.3800	129.7300	-0.108%	702,798	+37.856%
2025-09-16	128.1100	130.050000	127.4600	129.8700	+1.628%	802,766	+37.707%
2025-09-15	126.6500	127.930000	126.0699	127.7900	+1.172%	476,392	+39.948%
2025-09-12	126.4600	127.020000	126.0487	126.3100	-0.363%	320,137	+41.588%
2025-09-11	126.4900	127.370000	126.3300	126.7700	+0.364%	451,171	+41.074%
2025-09-10	126.9400	127.000000	126.1600	126.3100	-0.142%	455,077	+41.588%
2025-09-09	126.7200	127.285000	126.0600	126.4900	-0.362%	569,254	+41.387%
2025-09-08	126.7200	127.100000	125.8800	126.9500	+0.674%	566,683	+40.874%
2025-09-05	126.1300	127.200000	125.1300	126.1000	+0.727%	1,017,167	+41.824%
2025-09-04	124.0100	125.290000	123.5100	125.1900	+1.336%	836,758	+42.855%
2025-09-03	121.8500	123.570000	121.8100	123.5400	+1.529%	771,146	+44.763%
2025-09-02	119.5100	121.830000	119.5100	121.6800	+0.562%	698,888	+46.976%
2025-08-29	118.9400	121.170000	118.6600	121.0000	+1.510%	887,115	+47.802%
2025-08-28	119.6300	119.690000	118.4700	119.2000	+0.076%	433,142	+50.034%
2025-08-27	119.3500	120.300000	118.1300	119.1100	-0.235%	1,323,132	+50.147%
2025-08-26	115.1300	119.410000	115.1000	119.3900	+4.940%	1,799,603	+49.795%
2025-08-25	114.4500	114.850000	113.6000	113.7700	-0.837%	854,371	+57.194%
2025-08-22	112.7000	114.800000	112.5800	114.7300	+1.946%	628,611	+55.879%
2025-08-21	112.4000	113.000000	112.2100	112.5400	-0.169%	451,646	+58.912%
2025-08-20	113.4300	113.640000	112.5300	112.7300	-0.362%	404,451	+58.645%
2025-08-19	113.1000	113.547500	112.9200	113.1400	+0.053%	431,648	+58.070%
2025-08-18	113.0500	113.270000	112.6350	113.0800	-0.335%	258,925	+58.154%
2025-08-15	114.0400	114.310000	113.4000	113.4600	-0.622%	422,441	+57.624%
2025-08-14	114.2700	114.640000	113.3600	114.1700	-0.410%	485,190	+56.644%
2025-08-13	114.0000	114.640000	113.8050	114.6400	+1.227%	999,731	+56.001%
2025-08-12	113.1200	113.710000	112.9200	113.2500	+0.417%	669,771	+57.916%
2025-08-11	112.8100	113.230000	112.6900	112.7800	-0.053%	288,186	+58.574%
2025-08-08	113.0000	113.210000	112.5000	112.8400	+0.204%	478,291	+58.490%
2025-08-07	112.9200	113.110000	112.3100	112.6100	+0.053%	464,747	+58.814%
2025-08-06	112.4000	112.920000	112.1200	112.5500	+0.509%	396,084	+58.898%
2025-08-05	111.8400	112.310000	111.2200	111.9800	+0.027%	369,988	+59.707%
2025-08-04	111.4100	112.030000	111.1200	111.9500	+1.020%	256,411	+59.750%
2025-08-01	110.2400	111.130000	109.6400	110.8200	+0.344%	730,581	+61.379%
2025-07-31	110.7400	111.310000	109.8700	110.4400	-0.719%	635,916	+61.934%
2025-07-30	111.3500	112.160000	110.9900	111.2400	-1.810%	636,172	+60.770%
2025-07-29	113.4000	113.750000	112.9700	113.2900	-0.044%	2,840,594	+57.860%
2025-07-28	114.0000	114.135000	113.1700	113.3400	-0.961%	565,701	+57.791%
2025-07-25	113.3700	114.475000	112.8000	114.4400	+0.316%	432,014	+56.274%
2025-07-24	115.1600	115.160000	113.9500	114.0800	-0.653%	502,481	+56.767%
2025-07-23	115.2100	115.660000	114.7100	114.8300	-0.017%	834,223	+55.743%
2025-07-22	115.0200	115.470000	114.6650	114.8500	-0.122%	746,876	+55.716%
2025-07-21	114.4700	115.290000	114.2200	114.9900	+0.674%	3,533,079	+55.527%
2025-07-18	114.5300	114.700000	113.9200	114.2200	-0.122%	442,677	+56.575%
2025-07-17	113.9800	114.480000	112.5300	114.3600	+0.598%	493,328	+56.383%
2025-07-16	112.8900	113.760000	112.4800	113.6800	+0.968%	395,372	+57.319%
2025-07-15	113.7500	114.004900	112.5300	112.5900	-0.863%	473,428	+58.842%
2025-07-14	113.5800	113.890000	113.2900	113.5700	-0.141%	391,498	+57.471%
2025-07-11	113.8000	114.170000	113.1600	113.7300	-0.699%	398,115	+57.250%
2025-07-10	112.7900	114.760000	112.7900	114.5300	+1.327%	700,588	+56.151%
2025-07-09	113.0000	113.660000	112.8600	113.0300	+0.364%	416,187	+58.223%
2025-07-08	112.0000	112.840000	111.9100	112.6200	+0.607%	668,302	+58.800%
2025-07-07	112.8800	113.295000	111.6050	111.9400	-1.122%	736,322	+59.764%
2025-07-03	112.1200	113.315000	112.0400	113.2100	+0.954%	507,192	+57.972%
2025-07-02	110.8300	112.150000	110.7100	112.1400	+0.755%	637,305	+59.479%
2025-07-01	110.4500	111.380000	110.3581	111.3000	+0.606%	414,428	+60.683%
2025-06-30	109.5800	110.740000	109.3100	110.6300	+1.384%	564,533	+61.656%
2025-06-27	109.1900	109.830000	108.5300	109.1200	+0.018%	610,573	+63.893%
2025-06-26	107.2400	109.130000	107.2400	109.1000	+2.307%	607,316	+63.923%
2025-06-25	106.4800	106.750700	106.2000	106.6400	-0.084%	1,494,710	+67.704%
2025-06-24	106.1300	106.980000	105.9600	106.7300	+1.339%	488,146	+67.563%
2025-06-23	104.8400	105.380000	104.0850	105.3200	+0.209%	610,181	+69.806%
2025-06-20	106.3100	106.310000	105.0401	105.1000	-1.082%	650,950	+70.162%
2025-06-18	106.3400	106.710000	105.8900	106.2500	+0.038%	397,778	+68.320%
2025-06-17	106.7000	106.960000	106.0630	106.2100	-0.673%	417,940	+68.383%
2025-06-16	107.7200	108.440000	106.8500	106.9300	-0.019%	447,232	+67.250%
2025-06-13	107.6000	107.810000	106.8800	106.9500	-1.310%	396,765	+67.218%
2025-06-12	108.1400	108.520000	107.9300	108.3700	+0.585%	299,564	+65.027%
2025-06-11	107.9700	108.290000	107.6175	107.7400	-0.102%	348,946	+65.992%
2025-06-10	108.1700	108.370000	107.5700	107.8500	-0.185%	1,371,441	+65.823%
2025-06-09	107.3300	108.370000	107.3300	108.0500	-0.222%	317,470	+65.516%
2025-06-06	108.7900	109.100000	108.1350	108.2900	-0.018%	398,341	+65.149%
2025-06-05	108.7500	108.830000	108.1300	108.3100	+0.111%	386,009	+65.119%
2025-06-04	107.9200	108.550000	107.6600	108.1900	+0.371%	432,405	+65.302%
2025-06-03	107.6000	108.060000	107.4200	107.7900	-0.065%	492,381	+65.915%
2025-06-02	107.2900	107.970000	106.8700	107.8600	+0.475%	352,801	+65.808%
2025-05-30	107.0600	107.650000	106.8600	107.3500	+0.346%	461,479	+66.595%
2025-05-29	107.3700	107.550000	106.0800	106.9800	+0.649%	951,953	+67.171%
2025-05-28	105.9900	108.380000	105.9800	106.2900	+1.412%	1,071,631	+68.257%
2025-05-27	103.9200	105.060000	103.7900	104.8100	+0.837%	723,285	+70.633%
2025-05-23	102.7000	104.570000	102.7000	103.9400	+0.289%	554,398	+72.061%
2025-05-22	103.7700	103.990000	102.8400	103.6400	+0.251%	346,203	+72.559%
2025-05-21	103.3500	103.740000	102.9600	103.3800	-0.145%	610,463	+72.993%
2025-05-20	103.4700	103.910000	103.3500	103.5300	+0.039%	558,514	+72.742%
2025-05-19	103.0300	103.860100	102.6850	103.4900	+0.622%	281,172	+72.809%
2025-05-16	102.9500	103.180000	102.4600	102.8500	+0.049%	1,555,425	+73.884%
2025-05-15	102.0400	102.960000	101.4600	102.8000	+0.342%	445,003	+73.969%
2025-05-14	102.0000	102.470000	101.8100	102.4500	+0.569%	520,598	+74.563%
2025-05-13	101.6200	102.000000	100.7500	101.8700	+0.404%	370,146	+75.557%
2025-05-12	101.2000	102.120000	101.0400	101.4600	+1.888%	583,821	+76.267%
2025-05-09	99.6000	99.700000	99.1900	99.5800	+0.454%	386,142	+79.594%
2025-05-08	98.0900	99.470000	98.0900	99.1300	+1.112%	671,218	+80.410%
2025-05-07	98.0000	98.665000	97.8800	98.0400	+0.010%	445,401	+82.415%
2025-05-06	97.9500	98.280000	97.5200	98.0300	+0.225%	487,428	+82.434%
2025-05-05	97.2350	98.230000	97.0000	97.8100	+0.184%	466,411	+82.844%
2025-05-02	97.6000	97.920000	97.2000	97.6300	+1.360%	450,296	+83.181%
2025-05-01	95.1600	96.830000	95.0400	96.3200	+0.880%	509,054	+85.673%
2025-04-30	94.8000	95.870000	93.7700	95.4800	+0.252%	634,605	+87.306%
2025-04-29	94.3900	95.320000	93.9250	95.2400	-0.668%	562,800	+87.778%
2025-04-28	95.3800	95.940000	95.1500	95.8800	+0.916%	2,059,814	+86.525%
2025-04-25	95.5200	95.750000	94.6400	95.0100	-0.440%	1,970,738	+88.233%
2025-04-24	94.5700	95.540000	94.3300	95.4300	+1.392%	408,591	+87.404%
2025-04-23	95.7200	96.050000	93.6500	94.1200	+0.021%	745,614	+90.013%
2025-04-22	93.1400	94.340000	92.9400	94.1000	+1.950%	2,597,184	+90.053%
2025-04-21	93.3100	93.390000	91.7400	92.3000	-1.209%	371,968	+93.759%
2025-04-17	93.2000	93.694300	92.3100	93.4300	+0.636%	439,280	+91.416%
2025-04-16	92.6900	93.265000	91.7700	92.8400	+0.162%	663,648	+92.632%
2025-04-15	92.8900	93.500000	92.2600	92.6900	+0.531%	513,132	+92.944%
2025-04-14	92.4300	92.630000	91.3300	92.2000	+1.163%	517,183	+93.970%
2025-04-11	89.5900	91.530000	89.5500	91.1400	+2.428%	910,160	+96.226%
2025-04-10	90.9200	91.080000	87.6100	88.9800	-2.987%	1,012,563	+100.989%
2025-04-09	86.9200	92.100000	85.5200	91.7200	+4.775%	1,329,882	+94.985%
2025-04-08	90.8800	91.210000	86.8700	87.5400	-0.658%	945,754	+104.295%
2025-04-07	85.5100	90.630000	85.4000	88.1200	-1.222%	1,113,861	+102.951%
2025-04-04	92.9500	93.340000	88.5800	89.2100	-7.121%	1,636,571	+100.471%
2025-04-03	96.0000	97.975000	95.9700	96.0500	-1.528%	1,104,640	+86.195%
2025-04-02	95.7300	97.785000	95.3200	97.5400	+1.151%	557,993	+83.350%
2025-04-01	95.3300	96.850000	94.4900	96.4300	+0.963%	432,131	+85.461%
2025-03-31	94.3000	95.915000	93.4100	95.5100	+0.252%	535,815	+87.247%
2025-03-28	96.6900	97.040000	95.1800	95.2700	-1.814%	588,322	+87.719%
2025-03-27	97.4000	97.500000	96.6100	97.0300	-0.564%	266,378	+84.314%
2025-03-26	98.5600	98.890000	97.1300	97.5800	-0.581%	313,543	+83.275%
2025-03-25	98.1500	98.690000	97.9000	98.1500	+0.698%	447,775	+82.211%
2025-03-24	97.4000	98.130000	97.2900	97.4700	+0.796%	600,366	+83.482%
2025-03-21	97.0250	97.510000	95.9900	96.7000	-1.226%	1,035,813	+84.943%
2025-03-20	97.2200	98.230000	97.0100	97.9000	-0.184%	357,545	+82.676%
2025-03-19	97.9000	98.390000	97.2500	98.0800	+0.410%	431,450	+82.341%
2025-03-18	98.0000	98.785000	97.0400	97.6800	-0.347%	463,644	+83.088%
2025-03-17	96.9700	98.180000	96.5250	98.0200	+1.166%	408,341	+82.453%
2025-03-14	95.5800	97.160000	95.3400	96.8900	+2.075%	391,082	+84.580%
2025-03-13	96.1600	97.090000	94.8900	94.9200	-2.053%	602,938	+88.411%
2025-03-12	96.0300	97.180000	95.3500	96.9100	+1.743%	878,950	+84.542%
2025-03-11	97.4700	98.065000	94.8400	95.2500	-2.468%	1,025,227	+87.759%
2025-03-10	97.0000	98.120000	96.7100	97.6600	-0.863%	540,348	+83.125%
2025-03-07	97.6400	98.710000	96.5500	98.5100	+0.397%	411,198	+81.545%
2025-03-06	98.8300	98.990000	97.3100	98.1200	-1.288%	630,637	+82.267%
2025-03-05	100.0800	100.690000	98.2500	99.4000	-0.131%	641,502	+79.920%
2025-03-04	100.8800	100.880000	98.0750	99.5300	-2.057%	1,133,077	+79.685%
2025-03-03	103.5200	103.980000	100.9100	101.6200	-1.167%	597,941	+75.989%
2025-02-28	103.0000	103.190000	101.7630	102.8200	-0.184%	627,589	+73.935%
2025-02-27	103.6500	104.075000	102.5000	103.0100	-0.895%	441,898	+73.614%
2025-02-26	104.2500	105.160000	103.2400	103.9400	-0.192%	758,688	+72.061%
2025-02-25	102.1400	106.000000	102.1000	104.1400	+4.370%	1,489,645	+71.730%
2025-02-24	100.5000	100.680000	99.7600	99.7800	-0.677%	501,175	+79.234%
2025-02-21	101.2700	102.070000	100.2900	100.4600	-0.456%	900,028	+78.021%
2025-02-20	101.1800	101.430000	100.0500	100.9200	-0.069%	346,362	+77.210%
2025-02-19	101.0200	101.080000	100.0250	100.9900	-0.345%	366,142	+77.087%
2025-02-18	100.8800	101.730000	100.6900	101.3400	+0.287%	326,559	+76.475%
2025-02-14	100.7700	101.580000	100.6300	101.0500	+0.577%	381,529	+76.982%
2025-02-13	98.7700	100.480000	98.6400	100.4700	+1.814%	553,830	+78.003%
2025-02-12	98.9000	99.235000	98.1200	98.6800	-0.944%	407,199	+81.232%
2025-02-11	98.9400	99.920000	98.9000	99.6200	+0.262%	660,140	+79.522%
2025-02-10	99.4100	99.850000	98.8000	99.3600	-0.231%	389,512	+79.992%
2025-02-07	99.5600	99.770000	98.6550	99.5900	-0.120%	423,660	+79.576%
2025-02-06	99.0300	99.750000	98.9000	99.7100	+1.270%	361,530	+79.360%
2025-02-05	97.7400	98.610000	97.7400	98.4600	+0.923%	388,207	+81.637%
2025-02-04	98.8000	99.420000	97.4101	97.5600	+0.021%	584,321	+83.313%
2025-02-03	95.4000	97.900000	92.9900	97.5400	-1.515%	1,308,332	+83.350%
2025-01-31	99.1500	100.870000	98.9400	99.0400	-0.562%	543,290	+80.574%
2025-01-30	100.0900	100.480000	98.9600	99.6000	-1.298%	592,775	+79.558%
2025-01-29	99.8500	101.020000	99.8500	100.9100	+0.518%	395,562	+77.227%

document.getElementById("MlvHKx").onerror = function(){this.style.display='none';}; .dark-mode .PRqGdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRqGdT{ color: #333333; background-color: white; border: 2px solid #333333; }BMOBank of Montrealstock NYSE

BMO
Bank of Montreal
stock NYSE