Dark

BMO
Bank of Montreal
stock NYSE

At Close

Sep 9, 2026 3:59:53 PM EDT

172.63USD-1.380%(-2.42)1,030,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:19:30 AM EDT

175.26USD+0.120%(+0.21)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

172.63USD-0.003%(0.00)21,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,412	732	322	4,135

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
230 C	0	0%	0			BMO270115C00230000
220 C	0.70	-22.22%	1	2	08-06	BMO270115C00220000
210 C	2.35	-9.62%	1	34	08-18	BMO270115C00210000
200 C	1.39	-42.08%	1	62	08-28	BMO270115C00200000
195 C	3.14	+46.05%	1	80	09-04	BMO270115C00195000
190 C	4.00	+33.33%	10	162	09-04	BMO270115C00190000
185 C	3.40	-13.04%	3	243	09-02	BMO270115C00185000
180 C	4.90	+2.08%	1	75	09-02	BMO270115C00180000
175 C	8.40	-49.40%	1	74	08-28	BMO270115C00175000
170 C	9.10	-8.08%	1	93	09-02	BMO270115C00170000
165 C	16.60	+1.22%	14	44	08-25	BMO270115C00165000
160 C	23.40	-13.01%	3	188	07-21	BMO270115C00160000
155 C	20.30	+23.03%	3	52	06-12	BMO270115C00155000
150 C	24.85	-11.69%	1	51	08-28	BMO270115C00150000
145 C	32.10	-17.16%	7	18	08-25	BMO270115C00145000
140 C	33.50	-6.16%	5	37	08-28	BMO270115C00140000
135 C	37.80	-18.53%	3	63	08-28	BMO270115C00135000
130 C	47.25	-8.07%	2	49	09-08	BMO270115C00130000
125 C	48.50	+9.98%	51	227	09-02	BMO270115C00125000
120 C	52.77	-19.06%	2	156	09-02	BMO270115C00120000
115 C	21.28	-23.18%	1	55	03-30	BMO270115C00115000
110 C	25.21	+6.37%	5	47	01-08	BMO270115C00110000
105 C	70.70	+1.43%	1	98	09-04	BMO270115C00105000
100 C	77.30	+69.52%	1	98	07-01	BMO270115C00100000
95 C	82.90	+64.13%	160	86	07-29	BMO270115C00095000
90 C	88.50	+103.45%	55	5	07-29	BMO270115C00090000
85 C	0	0%	0			BMO270115C00085000
80 C	72.70	+16.32%	100	29	04-28	BMO270115C00080000
75 C	25.45	+12.61%	30	12	05-02	BMO270115C00075000
70 C	105.80	+29.50%	5	1	07-29	BMO270115C00070000
65 C	30.98	-4.47%	1	2	04-28	BMO270115C00065000
60 C	0	0%	0			BMO270115C00060000
55 C	0	0%	0			BMO270115C00055000
50 C	0	0%	0			BMO270115C00050000
45 C	130.80	-1.43%	9	1	07-29	BMO270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
230 P	0	0%	0			BMO270115P00230000
220 P	0	0%	0			BMO270115P00220000
210 P	0	0%	0			BMO270115P00210000
200 P	21.20	-24.82%	21	41	08-18	BMO270115P00200000
195 P	14.79	-37.86%	8	9	08-17	BMO270115P00195000
190 P	18.80	-7.84%	10	27	08-21	BMO270115P00190000
185 P	11.00	-2.65%	12	48	07-16	BMO270115P00185000
180 P	11.00	+12.24%	1	108	09-08	BMO270115P00180000
175 P	8.60	0.00%	1	89	09-08	BMO270115P00175000
170 P	7.90	-1.25%	2	64	09-02	BMO270115P00170000
165 P	4.80	-18.64%	1	88	09-03	BMO270115P00165000
160 P	4.50	-2.17%	6	309	09-02	BMO270115P00160000
155 P	3.13	-17.63%	8	40	09-02	BMO270115P00155000
150 P	1.46	-36.52%	1	64	08-11	BMO270115P00150000
145 P	1.50	+11.11%	3	844	07-28	BMO270115P00145000
140 P	2.00	-8.26%	10	9	06-17	BMO270115P00140000
135 P	0.65	-35.00%	1	15	08-25	BMO270115P00135000
130 P	0.60	-7.69%	3	578	09-04	BMO270115P00130000
125 P	5.00	-21.88%	12	134	04-09	BMO270115P00125000
120 P	0.55	+22.22%	30	538	07-14	BMO270115P00120000
115 P	0.26	-76.99%	84	314	07-29	BMO270115P00115000
110 P	0.30	-25.00%	130	279	06-30	BMO270115P00110000
105 P	2.30	-6.12%	1	406	03-13	BMO270115P00105000
100 P	0.10	-80.00%	5	77	08-11	BMO270115P00100000
95 P	0.35	-70.83%	1	39	04-17	BMO270115P00095000
90 P	1.25	+38.89%	10	24	01-28	BMO270115P00090000
85 P	1.64	-55.07%	2	2	08-25	BMO270115P00085000
80 P	0.12	-95.86%	1	3	07-07	BMO270115P00080000
75 P	0.71	-74.64%	3	4	09-17	BMO270115P00075000
70 P	0.05	-54.55%	1	123	08-04	BMO270115P00070000
65 P	0.05	-50.00%	5	24	08-05	BMO270115P00065000
60 P	0.15	-72.73%	1	21	07-20	BMO270115P00060000
55 P	0.05	0.00%	1	3	08-19	BMO270115P00055000
50 P	0.10	+100.00%	1	115	05-06	BMO270115P00050000
45 P	0.10	-23.08%	2	18	07-20	BMO270115P00045000

document.getElementById("RSSqZV").onerror = function(){this.style.display='none';}; .dark-mode .qlKZ3B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qlKZ3B{ color: #333333; background-color: white; border: 2px solid #333333; }BMOBank of Montrealstock NYSE