Dark

Check out our API

BMO
Bank of Montreal
stock NYSE

At Close

May 1, 2026 3:59:58 PM EDT

152.49USD+0.260%(+0.39)453,717

123.64Bid 184.04Ask 60.40Spread

Pre-market

Apr 30, 2026 8:58:30 AM EDT

148.35USD-2.465%(-3.75)0

After-hours

Apr 30, 2026 4:05:30 PM EDT

151.72USD-0.292%(-0.44)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

May 15, 2026 Jun 18, 2026 Jul 17, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,389	292	5	2,795

BMO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

BMO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

BMO Jan 15, 2027 Exp. - Max Pain @ $125.00

Puts

Calls

BMO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
200 C	0	0%	0			BMO270115C00200000
195 C	0	0%	0			BMO270115C00195000
190 C	0	0%	0			BMO270115C00190000
185 C	0	0%	0			BMO270115C00185000
180 C	1.10	0%	1	1	03-06	BMO270115C00180000
175 C	2.60	-13.33%	3	12	04-29	BMO270115C00175000
170 C	3.90	-12.95%	1	39	04-29	BMO270115C00170000
165 C	6.54	+156.47%	5	21	04-20	BMO270115C00165000
160 C	7.70	+8.45%	3	173	04-27	BMO270115C00160000
155 C	9.95	+0.51%	10	46	04-24	BMO270115C00155000
150 C	11.00	-7.56%	9	56	04-28	BMO270115C00150000
145 C	15.20	+100.00%	6	21	04-28	BMO270115C00145000
140 C	18.20	-4.21%	10	172	04-28	BMO270115C00140000
135 C	21.70	-2.91%	2	104	04-23	BMO270115C00135000
130 C	25.50	-3.04%	9	123	04-28	BMO270115C00130000
125 C	27.90	+28.45%	100	184	04-15	BMO270115C00125000
120 C	34.00	+6.25%	17	159	04-28	BMO270115C00120000
115 C	21.28	-23.18%	1	55	03-30	BMO270115C00115000
110 C	25.21	+6.37%	5	47	01-08	BMO270115C00110000
105 C	44.80	+6.67%	1	102	02-25	BMO270115C00105000
100 C	45.60	+50.10%	10	99	04-13	BMO270115C00100000
95 C	50.51	+50.78%	2	106	02-11	BMO270115C00095000
90 C	43.50	+1.16%	1	116	03-31	BMO270115C00090000
85 C	0	0%	0			BMO270115C00085000
80 C	72.70	+16.32%	100	29	04-28	BMO270115C00080000
75 C	25.45	+12.61%	30	12	05-02	BMO270115C00075000
70 C	81.70	+282.85%	2	1	04-28	BMO270115C00070000
65 C	30.98	-4.47%	1	2	04-28	BMO270115C00065000
60 C	0	0%	0			BMO270115C00060000
55 C	0	0%	0			BMO270115C00055000
50 C	0	0%	0			BMO270115C00050000
45 C	106.70	+2.15%	2	1	04-28	BMO270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
200 P	0	0%	0			BMO270115P00200000
195 P	0	0%	0			BMO270115P00195000
190 P	0	0%	0			BMO270115P00190000
185 P	54.68	0%	20	0	12-24	BMO270115P00185000
180 P	0	0%	0			BMO270115P00180000
175 P	0	0%	0			BMO270115P00175000
170 P	21.72	0%	12	4	04-23	BMO270115P00170000
165 P	0	0%	0			BMO270115P00165000
160 P	0	0%	0			BMO270115P00160000
155 P	17.20	0%	1	1	03-05	BMO270115P00155000
150 P	9.40	0%	8	8	04-24	BMO270115P00150000
145 P	8.12	-28.77%	4	5	04-28	BMO270115P00145000
140 P	11.60	+27.47%	4	5	03-18	BMO270115P00140000
135 P	4.30	-56.30%	1	1	04-17	BMO270115P00135000
130 P	8.50	+11.84%	2	578	03-19	BMO270115P00130000
125 P	5.00	-21.88%	12	134	04-09	BMO270115P00125000
120 P	2.12	-15.20%	4	568	04-28	BMO270115P00120000
115 P	3.60	-5.51%	4	335	03-18	BMO270115P00115000
110 P	1.10	-67.65%	10	300	04-17	BMO270115P00110000
105 P	2.30	-6.12%	1	406	03-13	BMO270115P00105000
100 P	0.50	-61.54%	1	77	04-17	BMO270115P00100000
95 P	0.35	-70.83%	1	39	04-17	BMO270115P00095000
90 P	1.25	+38.89%	10	24	01-28	BMO270115P00090000
85 P	1.64	-55.07%	2	2	08-25	BMO270115P00085000
80 P	2.90	-51.67%	1	3	05-27	BMO270115P00080000
75 P	0.71	-74.64%	3	4	09-17	BMO270115P00075000
70 P	0.15	-50.00%	4	117	04-17	BMO270115P00070000
65 P	0.38	-41.54%	20	29	02-04	BMO270115P00065000
60 P	0.55	-57.69%	5	22	05-27	BMO270115P00060000
55 P	3.01	+43.33%	3	4	04-07	BMO270115P00055000
50 P	0.05	-92.31%	100	115	04-17	BMO270115P00050000
45 P	0.60	+62.16%	8	19	12-15	BMO270115P00045000

Share