Dark

Check out our Level2View

BMO
Bank of Montreal
stock NYSE

At Close

Sep 9, 2026 3:59:53 PM EDT

172.63USD-1.380%(-2.42)1,030,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:19:30 AM EDT

175.26USD+0.120%(+0.21)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

172.63USD-0.003%(0.00)21,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	965	200	372

BMO Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

BMO Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMO Oct 16, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

BMO Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
270 C	0	0%	0			BMO261016C00270000
260 C	0	0%	0			BMO261016C00260000
250 C	0	0%	0			BMO261016C00250000
240 C	0	0%	0			BMO261016C00240000
230 C	0	0%	0			BMO261016C00230000
220 C	0	0%	0			BMO261016C00220000
210 C	0	0%	0			BMO261016C00210000
200 C	1.25	0%	1	1	08-11	BMO261016C00200000
195 C	1.80	-40.20%	1	51	08-18	BMO261016C00195000
190 C	0.72	-4.00%	3	26	09-08	BMO261016C00190000
185 C	1.36	-28.42%	1	781	09-08	BMO261016C00185000
180 C	3.30	+11.86%	11	50	09-08	BMO261016C00180000
175 C	5.80	-8.52%	1	56	09-08	BMO261016C00175000
170 C	0	0%	0			BMO261016C00170000
165 C	10.59	0%	16	1	08-27	BMO261016C00165000
160 C	0	0%	0			BMO261016C00160000
155 C	0	0%	0			BMO261016C00155000
150 C	0	0%	0			BMO261016C00150000
145 C	0	0%	0			BMO261016C00145000
140 C	0	0%	0			BMO261016C00140000
135 C	0	0%	0			BMO261016C00135000
130 C	0	0%	0			BMO261016C00130000
125 C	0	0%	0			BMO261016C00125000
120 C	0	0%	0			BMO261016C00120000
115 C	0	0%	0			BMO261016C00115000
110 C	0	0%	0			BMO261016C00110000
105 C	0	0%	0			BMO261016C00105000
100 C	0	0%	0			BMO261016C00100000
95 C	0	0%	0			BMO261016C00095000
90 C	0	0%	0			BMO261016C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
270 P	0	0%	0			BMO261016P00270000
260 P	0	0%	0			BMO261016P00260000
250 P	0	0%	0			BMO261016P00250000
240 P	0	0%	0			BMO261016P00240000
230 P	0	0%	0			BMO261016P00230000
220 P	0	0%	0			BMO261016P00220000
210 P	0	0%	0			BMO261016P00210000
200 P	22.95	0%	1	1	08-19	BMO261016P00200000
195 P	14.57	0%	51	50	08-06	BMO261016P00195000
190 P	17.79	+67.04%	3	2	08-24	BMO261016P00190000
185 P	13.05	-2.32%	1	2	08-26	BMO261016P00185000
180 P	8.50	+5.85%	1	34	08-26	BMO261016P00180000
175 P	3.90	-11.36%	2	111	09-08	BMO261016P00175000
170 P	2.20	-62.71%	1	186	09-03	BMO261016P00170000
165 P	1.26	-51.16%	2	55	09-04	BMO261016P00165000
160 P	0.80	+33.33%	9	28	09-08	BMO261016P00160000
155 P	0.95	0%	4	4	08-31	BMO261016P00155000
150 P	0.38	-24.00%	4	44	09-08	BMO261016P00150000
145 P	0.35	0.00%	4	55	08-31	BMO261016P00145000
140 P	0	0%	0			BMO261016P00140000
135 P	0	0%	0			BMO261016P00135000
130 P	0	0%	0			BMO261016P00130000
125 P	0	0%	0			BMO261016P00125000
120 P	0	0%	0			BMO261016P00120000
115 P	0	0%	0			BMO261016P00115000
110 P	0	0%	0			BMO261016P00110000
105 P	0	0%	0			BMO261016P00105000
100 P	0	0%	0			BMO261016P00100000
95 P	0	0%	0			BMO261016P00095000
90 P	0	0%	0			BMO261016P00090000

Share