Dark

Check out our Level2View

BMO
Bank of Montreal
stock NYSE

At Close

Sep 9, 2026 3:59:53 PM EDT

172.63USD-1.380%(-2.42)1,030,199

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 8, 2026 9:19:30 AM EDT

175.26USD+0.120%(+0.21)0

After-hours

Sep 9, 2026 4:10:30 PM EDT

172.63USD-0.003%(0.00)21,028

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
41	2,138	138	425

BMO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMO Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts

Calls

BMO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			BMO261218C00220000
210 C	0.43	-42.67%	1	24	09-03	BMO261218C00210000
200 C	3.60	0.00%	9	19	08-12	BMO261218C00200000
195 C	2.20	+76.00%	1	1,521	09-08	BMO261218C00195000
190 C	3.35	+109.38%	1	368	09-03	BMO261218C00190000
185 C	3.80	+22.58%	10	128	08-27	BMO261218C00185000
180 C	6.62	+74.21%	1	38	09-03	BMO261218C00180000
175 C	8.99	+23.15%	10	40	09-03	BMO261218C00175000
170 C	11.20	-35.63%	1	13	08-24	BMO261218C00170000
165 C	20.60	-2.14%	9	11	08-11	BMO261218C00165000
160 C	22.50	+54.11%	2	8	07-01	BMO261218C00160000
155 C	0	0%	0			BMO261218C00155000
150 C	0	0%	0			BMO261218C00150000
145 C	13.23	-6.04%	1	2	04-29	BMO261218C00145000
140 C	0	0%	0			BMO261218C00140000
135 C	0	0%	0			BMO261218C00135000
130 C	46.76	0%	1	1	07-29	BMO261218C00130000
125 C	29.85	0%	5	5	04-20	BMO261218C00125000
120 C	0	0%	0			BMO261218C00120000
115 C	0	0%	0			BMO261218C00115000
110 C	0	0%	0			BMO261218C00110000
105 C	0	0%	0			BMO261218C00105000
100 C	0	0%	0			BMO261218C00100000
95 C	89.88	0%	1	1	08-18	BMO261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BMO261218P00220000
210 P	0	0%	0			BMO261218P00210000
200 P	33.00	+50.00%	3	2	09-01	BMO261218P00200000
195 P	0	0%	0			BMO261218P00195000
190 P	0	0%	0			BMO261218P00190000
185 P	15.50	0.00%	30	35	08-24	BMO261218P00185000
180 P	9.60	-32.63%	2	49	09-03	BMO261218P00180000
175 P	9.20	-1.08%	34	52	06-30	BMO261218P00175000
170 P	7.50	+74.42%	1	38	09-02	BMO261218P00170000
165 P	0	0%	0			BMO261218P00165000
160 P	3.40	+51.11%	1	18	09-02	BMO261218P00160000
155 P	3.50	+118.75%	185	309	09-01	BMO261218P00155000
150 P	1.51	+31.30%	1	3	09-03	BMO261218P00150000
145 P	0.95	0%	20	20	08-05	BMO261218P00145000
140 P	0.80	0%	10	10	08-05	BMO261218P00140000
135 P	0.55	0%	10	10	08-05	BMO261218P00135000
130 P	0	0%	0			BMO261218P00130000
125 P	1.99	-27.64%	1	7	05-07	BMO261218P00125000
120 P	0.20	+11.11%	2	9	08-20	BMO261218P00120000
115 P	0	0%	0			BMO261218P00115000
110 P	0	0%	0			BMO261218P00110000
105 P	0	0%	0			BMO261218P00105000
100 P	0.10	-83.33%	1	1	07-30	BMO261218P00100000
95 P	0	0%	0			BMO261218P00095000

Share