Dark

Check out our API

BMO
Bank of Montreal
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

178.84USD+0.472%(+0.84)1,188,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

180.82USD+1.584%(+2.82)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

178.76USD-0.045%(-0.08)22,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
62	1,911	48	192

BMO Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

BMO Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMO Dec 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

BMO Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
220 C	0	0%	0			BMO261218C00220000
210 C	1.75	+288.89%	1	3	07-20	BMO261218C00210000
200 C	2.00	0%	1	1	07-08	BMO261218C00200000
195 C	4.01	-24.48%	103	1,642	07-20	BMO261218C00195000
190 C	6.90	+4.55%	26	101	07-17	BMO261218C00190000
185 C	9.10	+5.81%	23	126	07-17	BMO261218C00185000
180 C	8.78	-1.35%	2	38	07-01	BMO261218C00180000
175 C	11.27	+12.03%	10	31	06-30	BMO261218C00175000
170 C	18.25	+24.15%	10	13	07-16	BMO261218C00170000
165 C	21.05	+25.15%	4	3	07-15	BMO261218C00165000
160 C	22.50	+54.11%	2	8	07-01	BMO261218C00160000
155 C	0	0%	0			BMO261218C00155000
150 C	0	0%	0			BMO261218C00150000
145 C	13.23	-6.04%	1	2	04-29	BMO261218C00145000
140 C	0	0%	0			BMO261218C00140000
135 C	0	0%	0			BMO261218C00135000
130 C	0	0%	0			BMO261218C00130000
125 C	29.85	0%	5	5	04-20	BMO261218C00125000
120 C	0	0%	0			BMO261218C00120000
115 C	0	0%	0			BMO261218C00115000
110 C	0	0%	0			BMO261218C00110000
105 C	0	0%	0			BMO261218C00105000
100 C	0	0%	0			BMO261218C00100000
95 C	0	0%	0			BMO261218C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
220 P	0	0%	0			BMO261218P00220000
210 P	0	0%	0			BMO261218P00210000
200 P	0	0%	0			BMO261218P00200000
195 P	0	0%	0			BMO261218P00195000
190 P	0	0%	0			BMO261218P00190000
185 P	0	0%	0			BMO261218P00185000
180 P	8.70	-29.84%	30	48	07-14	BMO261218P00180000
175 P	9.20	-1.08%	34	52	06-30	BMO261218P00175000
170 P	7.00	-23.91%	38	39	06-30	BMO261218P00170000
165 P	0	0%	0			BMO261218P00165000
160 P	3.20	0%	16	16	07-20	BMO261218P00160000
155 P	2.95	-41.00%	49	71	07-02	BMO261218P00155000
150 P	1.95	0%	1	1	07-09	BMO261218P00150000
145 P	0	0%	0			BMO261218P00145000
140 P	0	0%	0			BMO261218P00140000
135 P	0	0%	0			BMO261218P00135000
130 P	0	0%	0			BMO261218P00130000
125 P	1.99	-27.64%	1	7	05-07	BMO261218P00125000
120 P	0.80	-55.56%	1	6	06-08	BMO261218P00120000
115 P	0	0%	0			BMO261218P00115000
110 P	0	0%	0			BMO261218P00110000
105 P	0	0%	0			BMO261218P00105000
100 P	0.60	0%	1	0	04-21	BMO261218P00100000
95 P	0	0%	0			BMO261218P00095000

Share