Dark

Check out our Dark Pool Levels

BMO
Bank of Montreal
stock NYSE

At Close

Jul 21, 2026 3:59:57 PM EDT

178.84USD+0.472%(+0.84)1,188,399

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 17, 2026 9:10:30 AM EDT

180.82USD+1.584%(+2.82)0

After-hours

Jul 21, 2026 4:00:30 PM EDT

178.76USD-0.045%(-0.08)22,496

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
207	27	30	184

BMO Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

BMO Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

BMO Nov 20, 2026 Exp. - Max Pain @ $155.00

Puts

Calls

BMO Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
210 C	0.79	0%	1	1	07-15	BMO261120C00210000
200 C	2.85	+111.11%	1	1	07-16	BMO261120C00200000
195 C	0	0%	0			BMO261120C00195000
190 C	5.64	+54.10%	6	7	07-15	BMO261120C00190000
185 C	3.80	-33.33%	12	8	07-02	BMO261120C00185000
180 C	10.56	+55.29%	2	10	07-17	BMO261120C00180000
175 C	12.76	+3.74%	2	43	07-15	BMO261120C00175000
170 C	7.05	+13.71%	2	7	06-09	BMO261120C00170000
165 C	15.80	+21.54%	1	31	07-08	BMO261120C00165000
160 C	18.88	-6.53%	1	29	07-06	BMO261120C00160000
155 C	25.21	+18.97%	2	24	07-01	BMO261120C00155000
150 C	0	0%	0			BMO261120C00150000
145 C	27.17	+16.21%	4	25	06-15	BMO261120C00145000
140 C	27.43	+71.97%	3	14	06-11	BMO261120C00140000
135 C	13.40	+11.67%	10	12	04-08	BMO261120C00135000
130 C	24.62	+49.21%	9	8	04-28	BMO261120C00130000
125 C	12.30	+20.59%	4	7	12-23	BMO261120C00125000
120 C	0	0%	0			BMO261120C00120000
115 C	27.15	+66.46%	2	4	02-02	BMO261120C00115000
110 C	28.80	+17.55%	1	3	03-13	BMO261120C00110000
105 C	0	0%	0			BMO261120C00105000
100 C	0	0%	0			BMO261120C00100000
95 C	0	0%	0			BMO261120C00095000
90 C	0	0%	0			BMO261120C00090000
85 C	0	0%	0			BMO261120C00085000
80 C	0	0%	0			BMO261120C00080000
75 C	0	0%	0			BMO261120C00075000
70 C	0	0%	0			BMO261120C00070000
65 C	0	0%	0			BMO261120C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
210 P	0	0%	0			BMO261120P00210000
200 P	0	0%	0			BMO261120P00200000
195 P	0	0%	0			BMO261120P00195000
190 P	0	0%	0			BMO261120P00190000
185 P	0	0%	0			BMO261120P00185000
180 P	11.90	+26.60%	20	30	07-02	BMO261120P00180000
175 P	5.00	-41.52%	1	4	07-16	BMO261120P00175000
170 P	8.30	0%	1	0	06-18	BMO261120P00170000
165 P	10.30	0%	20	20	06-05	BMO261120P00165000
160 P	3.40	-22.73%	4	26	06-29	BMO261120P00160000
155 P	0	0%	0			BMO261120P00155000
150 P	1.35	-65.38%	1	30	07-02	BMO261120P00150000
145 P	0.67	-89.63%	1	15	07-15	BMO261120P00145000
140 P	6.40	-44.35%	10	29	04-16	BMO261120P00140000
135 P	4.10	-53.93%	1	15	05-04	BMO261120P00135000
130 P	1.25	-53.70%	1	12	06-11	BMO261120P00130000
125 P	2.20	-2.22%	1	6	05-15	BMO261120P00125000
120 P	4.30	-10.42%	2	3	04-02	BMO261120P00120000
115 P	1.00	-4.76%	1	15	05-13	BMO261120P00115000
110 P	0	0%	0			BMO261120P00110000
105 P	1.95	0%	1	1	03-31	BMO261120P00105000
100 P	0	0%	0			BMO261120P00100000
95 P	0	0%	0			BMO261120P00095000
90 P	1.33	0%	8	8	12-18	BMO261120P00090000
85 P	0	0%	0			BMO261120P00085000
80 P	0	0%	0			BMO261120P00080000
75 P	0	0%	0			BMO261120P00075000
70 P	0	0%	0			BMO261120P00070000
65 P	0	0%	0			BMO261120P00065000

Share