Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:14 PM EDT
20.39USD+0.049%(+0.01)5,702,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
20.38USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.39USD0.000%(0.00)543,843
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15785743116,592


BKLN Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

BKLN Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLN Sep 18, 2026 Exp. - Max Pain @ $21.00

Puts
Calls


BKLN Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0BKLN260918C00031000
30 C00%0BKLN260918C00030000
29 C00%0BKLN260918C00029000
28 C00%0BKLN260918C00028000
27 C00%0BKLN260918C00027000
26 C00%0BKLN260918C00026000
25 C00%0BKLN260918C00025000
24 C00%0BKLN260918C00024000
23 C0.020%323205-06BKLN260918C00023000
22 C0.01-80.00%10072706-05BKLN260918C00022000
21 C0.10-33.33%259805-06BKLN260918C00021000
20 C0.47-2.08%15015607-27BKLN260918C00020000
19 C1.630%2105-26BKLN260918C00019000
18 C00%0BKLN260918C00018000
17 C3.460%2006-08BKLN260918C00017000
16 C00%0BKLN260918C00016000
15 C00%0BKLN260918C00015000
14 C00%0BKLN260918C00014000
13 C00%0BKLN260918C00013000
12 C00%0BKLN260918C00012000
11 C00%0BKLN260918C00011000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0BKLN260918P00031000
30 P00%0BKLN260918P00030000
29 P00%0BKLN260918P00029000
28 P00%0BKLN260918P00028000
27 P00%0BKLN260918P00027000
26 P00%0BKLN260918P00026000
25 P00%0BKLN260918P00025000
24 P00%0BKLN260918P00024000
23 P2.65-0.75%2014007-30BKLN260918P00023000
22 P1.65-0.60%104507-28BKLN260918P00022000
21 P0.69+2.99%5024607-17BKLN260918P00021000
20 P0.070.00%13015,51107-21BKLN260918P00020000
19 P0.01-91.67%8001,03106-29BKLN260918P00019000
18 P0.250%404003-13BKLN260918P00018000
17 P00%0BKLN260918P00017000
16 P00%0BKLN260918P00016000
15 P0.080%401003-13BKLN260918P00015000
14 P00%0BKLN260918P00014000
13 P00%0BKLN260918P00013000
12 P00%0BKLN260918P00012000
11 P00%0BKLN260918P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC