Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:14 PM EDT
20.39USD+0.049%(+0.01)5,702,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
20.38USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.39USD0.000%(0.00)543,843
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
2024-02-200.138
2018-12-240.142
2018-11-190.085
2018-10-220.080
2018-09-240.079
2018-08-200.080
2018-07-230.080
2018-06-180.079
2018-05-210.074
2018-04-230.072
2018-03-190.076
2018-02-200.070
2018-01-220.066
2017-12-180.078
2017-11-200.063
2017-10-230.070
2017-09-180.070
2017-08-150.069
2017-07-140.064
2017-06-150.063
2017-05-150.063
2017-04-130.065
2017-03-150.065
2017-02-150.068
2017-01-130.070
2016-12-150.080
2016-11-150.071
2016-10-140.083
2016-09-150.097
2016-08-150.097
2016-07-150.097
2016-06-150.095
2016-05-130.095
2016-04-150.090
2016-03-150.086
2016-02-120.084
2016-01-150.083
2015-12-150.082
2015-11-130.081
2015-10-150.080
2015-09-150.080
2015-08-140.079
2015-07-150.076
2015-06-150.075
2015-05-150.074
2015-04-150.073
2015-02-130.074
2015-01-150.075
2014-12-150.076
2014-11-140.080
2014-10-150.089
2014-09-150.086
2014-08-150.084
2014-07-150.082
2014-06-130.081
2014-05-150.081
2014-04-150.080
2014-03-140.083
2014-02-140.083
2014-01-150.084
2013-12-130.084
2013-11-150.084
2013-10-150.083
2013-09-130.083
2013-08-150.090


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC