Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:53 PM EDT
20.47USD+0.024%(+0.01)9,656,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
20.46USD0.000%(0.00)1,000
After-hours
Oct 2, 2026 4:10:30 PM EDT
20.48USD+0.073%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9414,2975414,059


BKLN Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

BKLN Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

BKLN Jan 21, 2028 Exp. - Max Pain @ $20.00

Puts
Calls


BKLN Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30 C00%0BKLN280121C00030000
29 C00%0BKLN280121C00029000
28 C00%0BKLN280121C00028000
27 C00%0BKLN280121C00027000
26 C00%0BKLN280121C00026000
25 C00%0BKLN280121C00025000
24 C0.040%787808-11BKLN280121C00024000
23 C0.06+100.00%5013108-11BKLN280121C00023000
22 C0.15+50.00%2058709-21BKLN280121C00022000
21 C0.22-4.35%1503,50109-30BKLN280121C00021000
20 C0.69-8.00%25882509-11BKLN280121C00020000
19 C1.48+2.07%4011507-31BKLN280121C00019000
18 C00%0BKLN280121C00018000
17 C00%0BKLN280121C00017000
16 C00%0BKLN280121C00016000
15 C00%0BKLN280121C00015000
14 C00%0BKLN280121C00014000
13 C7.460%2006-08BKLN280121C00013000
12 C00%0BKLN280121C00012000
11 C9.42-0.84%2106-16BKLN280121C00011000
Puts
StrikePriceChangeVolOILastContract Name
30 P00%0BKLN280121P00030000
29 P00%0BKLN280121P00029000
28 P7.90-1.50%2106-16BKLN280121P00028000
27 P00%0BKLN280121P00027000
26 P00%0BKLN280121P00026000
25 P00%0BKLN280121P00025000
24 P4.20+0.24%7019508-18BKLN280121P00024000
23 P3.13-7.67%5017509-30BKLN280121P00023000
22 P2.25+4.65%2512509-30BKLN280121P00022000
21 P1.50-6.25%1054508-19BKLN280121P00021000
20 P0.70+1.45%331,50209-30BKLN280121P00020000
19 P0.31+3.33%3567709-28BKLN280121P00019000
18 P0.22+10.00%1564809-28BKLN280121P00018000
17 P0.100.00%17955209-23BKLN280121P00017000
16 P0.10-85.92%20067508-20BKLN280121P00016000
15 P00%0BKLN280121P00015000
14 P00%0BKLN280121P00014000
13 P0.050%5508-12BKLN280121P00013000
12 P00%0BKLN280121P00012000
11 P00%0BKLN280121P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC