Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:14 PM EDT
20.39USD+0.049%(+0.01)5,702,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
20.38USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.39USD0.000%(0.00)543,843
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
125699545,228


BKLN Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

BKLN Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLN Aug 21, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BKLN Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31.00 C00%0BKLN260821C00031000
30.00 C00%0BKLN260821C00030000
29.00 C00%0BKLN260821C00029000
28.00 C00%0BKLN260821C00028000
27.00 C00%0BKLN260821C00027000
26.00 C00%0BKLN260821C00026000
25.50 C00%0BKLN260821C00025500
25.00 C00%0BKLN260821C00025000
24.50 C00%0BKLN260821C00024500
24.00 C00%0BKLN260821C00024000
23.50 C00%0BKLN260821C00023500
23.00 C00%0BKLN260821C00023000
22.50 C00%0BKLN260821C00022500
22.00 C00%0BKLN260821C00022000
21.50 C00%0BKLN260821C00021500
21.00 C0.16+33.33%367405-06BKLN260821C00021000
20.50 C0.090%252507-27BKLN260821C00020500
20.00 C0.47+14.63%112407-28BKLN260821C00020000
19.50 C00%0BKLN260821C00019500
19.00 C00%0BKLN260821C00019000
18.50 C00%0BKLN260821C00018500
18.00 C00%0BKLN260821C00018000
17.50 C00%0BKLN260821C00017500
17.00 C00%0BKLN260821C00017000
16.50 C00%0BKLN260821C00016500
16.00 C4.55-0.44%2106-11BKLN260821C00016000
15.50 C00%0BKLN260821C00015500
15.00 C00%0BKLN260821C00015000
14.00 C00%0BKLN260821C00014000
13.00 C00%0BKLN260821C00013000
12.00 C00%0BKLN260821C00012000
11.00 C00%0BKLN260821C00011000
Puts
StrikePriceChangeVolOILastContract Name
31.00 P00%0BKLN260821P00031000
30.00 P00%0BKLN260821P00030000
29.00 P00%0BKLN260821P00029000
28.00 P00%0BKLN260821P00028000
27.00 P00%0BKLN260821P00027000
26.00 P00%0BKLN260821P00026000
25.50 P00%0BKLN260821P00025500
25.00 P00%0BKLN260821P00025000
24.50 P00%0BKLN260821P00024500
24.00 P00%0BKLN260821P00024000
23.50 P00%0BKLN260821P00023500
23.00 P2.560%1107-13BKLN260821P00023000
22.50 P00%0BKLN260821P00022500
22.00 P00%0BKLN260821P00022000
21.50 P00%0BKLN260821P00021500
21.00 P0.70+2.94%32806-11BKLN260821P00021000
20.50 P0.100%252507-27BKLN260821P00020500
20.00 P0.08-61.90%1004,42806-18BKLN260821P00020000
19.50 P00%0BKLN260821P00019500
19.00 P0.11+37.50%1079806-09BKLN260821P00019000
18.50 P00%0BKLN260821P00018500
18.00 P00%0BKLN260821P00018000
17.50 P00%0BKLN260821P00017500
17.00 P00%0BKLN260821P00017000
16.50 P00%0BKLN260821P00016500
16.00 P00%0BKLN260821P00016000
15.50 P00%0BKLN260821P00015500
15.00 P00%0BKLN260821P00015000
14.00 P00%0BKLN260821P00014000
13.00 P00%0BKLN260821P00013000
12.00 P00%0BKLN260821P00012000
11.00 P0.050%2203-10BKLN260821P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC