Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:53 PM EDT
20.47USD+0.024%(+0.01)9,656,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
20.46USD0.000%(0.00)1,000
After-hours
Oct 2, 2026 4:10:30 PM EDT
20.48USD+0.073%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1931,84216236,299


BKLN Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

BKLN Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLN Oct 16, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BKLN Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31 C00%0BKLN261016C00031000
30 C00%0BKLN261016C00030000
29 C00%0BKLN261016C00029000
28 C00%0BKLN261016C00028000
27 C00%0BKLN261016C00027000
26 C00%0BKLN261016C00026000
25 C00%0BKLN261016C00025000
24 C00%0BKLN261016C00024000
23 C0.010.00%2643405-07BKLN261016C00023000
22 C0.04+100.00%801,06307-29BKLN261016C00022000
21 C0.18+500.00%334509-25BKLN261016C00021000
20 C0.54-5.26%6017009-03BKLN261016C00020000
19 C00%0BKLN261016C00019000
18 C2.690%202009-08BKLN261016C00018000
17 C3.480.00%2206-03BKLN261016C00017000
16 C4.400%2103-23BKLN261016C00016000
15 C5.410%2004-01BKLN261016C00015000
14 C00%0BKLN261016C00014000
13 C00%0BKLN261016C00013000
12 C00%0BKLN261016C00012000
11 C9.500%2003-13BKLN261016C00011000
Puts
StrikePriceChangeVolOILastContract Name
31 P00%0BKLN261016P00031000
30 P00%0BKLN261016P00030000
29 P00%0BKLN261016P00029000
28 P00%0BKLN261016P00028000
27 P00%0BKLN261016P00027000
26 P6.15+5.67%2204-01BKLN261016P00026000
25 P4.400%1009-21BKLN261016P00025000
24 P3.74-4.10%202005-06BKLN261016P00024000
23 P2.57-4.81%3709-10BKLN261016P00023000
22 P1.47+1.38%35209-10BKLN261016P00022000
21 P0.45+28.57%68109-24BKLN261016P00021000
20 P0.05+25.00%51,06810-01BKLN261016P00020000
19 P0.10+100.00%18,00007-14BKLN261016P00019000
18 P0.02-86.67%112,23007-28BKLN261016P00018000
17 P0.02-33.33%7938008-17BKLN261016P00017000
16 P0.05-80.00%4057,93704-23BKLN261016P00016000
15 P0.05-66.67%7,6736,68404-23BKLN261016P00015000
14 P00%0BKLN261016P00014000
13 P00%0BKLN261016P00013000
12 P00%0BKLN261016P00012000
11 P00%0BKLN261016P00011000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC