Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:14 PM EDT
20.39USD+0.049%(+0.01)5,702,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
20.38USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.39USD0.000%(0.00)543,843
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
90260


BKLN Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

BKLN Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLN Aug 7, 2026 Exp. - Max Pain @ $20.00

Puts
Calls


BKLN Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.50 C00%0BKLN260807C00025500
25.00 C0.100%1107-28BKLN260807C00025000
24.50 C0.120%1107-28BKLN260807C00024500
24.00 C00%0BKLN260807C00024000
23.50 C00%0BKLN260807C00023500
23.00 C00%0BKLN260807C00023000
22.50 C00%0BKLN260807C00022500
22.00 C00%0BKLN260807C00022000
21.50 C00%0BKLN260807C00021500
21.00 C00%0BKLN260807C00021000
20.50 C00%0BKLN260807C00020500
20.00 C0.50+11.11%209007-07BKLN260807C00020000
19.50 C00%0BKLN260807C00019500
19.00 C00%0BKLN260807C00019000
18.50 C00%0BKLN260807C00018500
18.00 C00%0BKLN260807C00018000
17.50 C00%0BKLN260807C00017500
17.00 C00%0BKLN260807C00017000
16.50 C00%0BKLN260807C00016500
16.00 C00%0BKLN260807C00016000
15.50 C00%0BKLN260807C00015500
Puts
StrikePriceChangeVolOILastContract Name
25.50 P00%0BKLN260807P00025500
25.00 P00%0BKLN260807P00025000
24.50 P00%0BKLN260807P00024500
24.00 P00%0BKLN260807P00024000
23.50 P00%0BKLN260807P00023500
23.00 P00%0BKLN260807P00023000
22.50 P00%0BKLN260807P00022500
22.00 P00%0BKLN260807P00022000
21.50 P00%0BKLN260807P00021500
21.00 P0.64+18.52%22607-28BKLN260807P00021000
20.50 P00%0BKLN260807P00020500
20.00 P00%0BKLN260807P00020000
19.50 P00%0BKLN260807P00019500
19.00 P00%0BKLN260807P00019000
18.50 P00%0BKLN260807P00018500
18.00 P00%0BKLN260807P00018000
17.50 P00%0BKLN260807P00017500
17.00 P00%0BKLN260807P00017000
16.50 P00%0BKLN260807P00016500
16.00 P00%0BKLN260807P00016000
15.50 P00%0BKLN260807P00015500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC