Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Oct 2, 2026 3:59:53 PM EDT
20.47USD+0.024%(+0.01)9,656,804
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 2, 2026 8:57:30 AM EDT
20.46USD0.000%(0.00)1,000
After-hours
Oct 2, 2026 4:10:30 PM EDT
20.48USD+0.073%(+0.01)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4091


BKLN Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

BKLN Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLN Oct 2, 2026 Exp. - Max Pain @ $27.00

Puts
Calls


BKLN Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
30.00 C00%0BKLN261002C00030000
29.50 C00%0BKLN261002C00029500
29.00 C00%0BKLN261002C00029000
28.50 C00%0BKLN261002C00028500
28.00 C00%0BKLN261002C00028000
27.50 C00%0BKLN261002C00027500
27.00 C00%0BKLN261002C00027000
26.50 C00%0BKLN261002C00026500
26.00 C00%0BKLN261002C00026000
25.50 C00%0BKLN261002C00025500
25.00 C00%0BKLN261002C00025000
24.50 C00%0BKLN261002C00024500
24.00 C00%0BKLN261002C00024000
23.50 C00%0BKLN261002C00023500
23.00 C00%0BKLN261002C00023000
22.50 C00%0BKLN261002C00022500
22.00 C00%0BKLN261002C00022000
21.50 C00%0BKLN261002C00021500
21.00 C00%0BKLN261002C00021000
20.50 C00%0BKLN261002C00020500
20.00 C00%0BKLN261002C00020000
19.50 C00%0BKLN261002C00019500
19.00 C00%0BKLN261002C00019000
18.50 C00%0BKLN261002C00018500
18.00 C00%0BKLN261002C00018000
17.50 C2.960%2210-01BKLN261002C00017500
17.00 C3.380%2210-01BKLN261002C00017000
16.50 C00%0BKLN261002C00016500
16.00 C00%0BKLN261002C00016000
15.50 C00%0BKLN261002C00015500
Puts
StrikePriceChangeVolOILastContract Name
30.00 P00%0BKLN261002P00030000
29.50 P00%0BKLN261002P00029500
29.00 P00%0BKLN261002P00029000
28.50 P00%0BKLN261002P00028500
28.00 P00%0BKLN261002P00028000
27.50 P00%0BKLN261002P00027500
27.00 P6.460%7709-28BKLN261002P00027000
26.50 P6.030%7009-28BKLN261002P00026500
26.00 P00%0BKLN261002P00026000
25.50 P00%0BKLN261002P00025500
25.00 P00%0BKLN261002P00025000
24.50 P00%0BKLN261002P00024500
24.00 P00%0BKLN261002P00024000
23.50 P00%0BKLN261002P00023500
23.00 P00%0BKLN261002P00023000
22.50 P00%0BKLN261002P00022500
22.00 P00%0BKLN261002P00022000
21.50 P00%0BKLN261002P00021500
21.00 P00%0BKLN261002P00021000
20.50 P0.050.00%7210-01BKLN261002P00020500
20.00 P0.060%1109-30BKLN261002P00020000
19.50 P00%0BKLN261002P00019500
19.00 P00%0BKLN261002P00019000
18.50 P00%0BKLN261002P00018500
18.00 P00%0BKLN261002P00018000
17.50 P00%0BKLN261002P00017500
17.00 P00%0BKLN261002P00017000
16.50 P00%0BKLN261002P00016500
16.00 P00%0BKLN261002P00016000
15.50 P00%0BKLN261002P00015500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC