Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

BKLN
Invesco Senior Loan ETF
stock NYSE ETF

At Close
Jul 31, 2026 3:59:14 PM EDT
20.39USD+0.049%(+0.01)5,702,966
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 30, 2026 9:25:30 AM EDT
20.38USD0.000%(0.00)0
After-hours
Jul 31, 2026 4:10:30 PM EDT
20.39USD0.000%(0.00)543,843
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 4, 2026Sep 11, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
19243219


BKLN Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

BKLN Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKLN Jul 31, 2026 Exp. - Max Pain @ $21.50

Puts
Calls


BKLN Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
25.50 C00%0BKLN260731C00025500
25.00 C00%0BKLN260731C00025000
24.50 C0.050.00%1107-30BKLN260731C00024500
24.00 C0.050%2107-13BKLN260731C00024000
23.50 C0.050%1107-30BKLN260731C00023500
23.00 C0.05-58.33%1507-30BKLN260731C00023000
22.50 C0.08+300.00%1107-17BKLN260731C00022500
22.00 C0.10+100.00%101107-28BKLN260731C00022000
21.50 C0.100.00%2307-28BKLN260731C00021500
21.00 C0.120%1107-29BKLN260731C00021000
20.50 C00%0BKLN260731C00020500
20.00 C0.40-11.11%1107-27BKLN260731C00020000
19.50 C00%0BKLN260731C00019500
19.00 C00%0BKLN260731C00019000
18.50 C00%0BKLN260731C00018500
18.00 C2.460%1107-28BKLN260731C00018000
17.50 C2.87-4.97%1107-28BKLN260731C00017500
17.00 C00%0BKLN260731C00017000
16.50 C00%0BKLN260731C00016500
16.00 C4.40+2.33%9807-28BKLN260731C00016000
15.50 C4.90+4.26%9807-28BKLN260731C00015500
Puts
StrikePriceChangeVolOILastContract Name
25.50 P00%0BKLN260731P00025500
25.00 P4.500%2207-29BKLN260731P00025000
24.50 P4.10-3.98%2107-29BKLN260731P00024500
24.00 P3.85+12.57%61507-28BKLN260731P00024000
23.50 P2.990%15007-27BKLN260731P00023500
23.00 P2.580%3307-27BKLN260731P00023000
22.50 P2.01-9.05%1107-30BKLN260731P00022500
22.00 P1.610%1007-30BKLN260731P00022000
21.50 P00%0BKLN260731P00021500
21.00 P00%0BKLN260731P00021000
20.50 P0.250%101006-11BKLN260731P00020500
20.00 P0.070%134006-18BKLN260731P00020000
19.50 P0.050%1107-30BKLN260731P00019500
19.00 P00%0BKLN260731P00019000
18.50 P00%0BKLN260731P00018500
18.00 P0.050%1107-30BKLN260731P00018000
17.50 P0.050%2207-27BKLN260731P00017500
17.00 P00%0BKLN260731P00017000
16.50 P0.050.00%1207-30BKLN260731P00016500
16.00 P0.050.00%11007-30BKLN260731P00016000
15.50 P0.050.00%1307-28BKLN260731P00015500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC