Dark

Check out our Level2View

BKKT
Bakkt, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

7.74USD+0.389%(+0.03)1,353,020

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

7.95USD+3.113%(+0.24)27,129

After-hours

Oct 2, 2026 4:51:30 PM EDT

7.77USD+0.386%(+0.03)627

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
221	1,685	181	69

BKKT Oct 2, 2026 Exp. - Volume by Strike

Puts

Calls

BKKT Oct 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

BKKT Oct 2, 2026 Exp. - Max Pain @ $7.00

Puts

Calls

BKKT Oct 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 C	0.50	0%	1	1	09-22	BKKT261002C00017000
16.00 C	0	0%	0			BKKT261002C00016000
15.00 C	0.10	0.00%	1	120	09-03	BKKT261002C00015000
14.00 C	0	0%	0			BKKT261002C00014000
13.50 C	0	0%	0			BKKT261002C00013500
13.00 C	0	0%	0			BKKT261002C00013000
12.50 C	0	0%	0			BKKT261002C00012500
12.00 C	0.05	+66.67%	628	856	09-21	BKKT261002C00012000
11.50 C	0	0%	0			BKKT261002C00011500
11.00 C	0.10	0.00%	1	10	09-22	BKKT261002C00011000
10.50 C	0.09	-40.00%	2	19	09-25	BKKT261002C00010500
10.00 C	0.05	-80.00%	7	179	09-28	BKKT261002C00010000
9.50 C	0.03	-40.00%	9	24	09-30	BKKT261002C00009500
9.00 C	0.07	-30.00%	14	292	09-30	BKKT261002C00009000
8.50 C	0.20	-4.76%	10	83	10-01	BKKT261002C00008500
8.00 C	0.11	-56.00%	60	101	10-01	BKKT261002C00008000
7.50 C	0.50	-56.52%	10	11	10-01	BKKT261002C00007500
7.00 C	0	0%	0			BKKT261002C00007000
6.50 C	1.46	-9.32%	3	4	09-30	BKKT261002C00006500
6.00 C	2.10	-0.94%	1	5	09-30	BKKT261002C00006000
5.50 C	2.38	-11.19%	5	10	09-30	BKKT261002C00005500
5.00 C	2.77	-7.67%	1	6	10-01	BKKT261002C00005000
4.50 C	3.20	-7.78%	9	17	10-01	BKKT261002C00004500
4.00 C	3.80	-2.56%	3	14	10-01	BKKT261002C00004000
3.50 C	4.41	-0.90%	24	46	10-01	BKKT261002C00003500
3.00 C	4.80	-2.04%	22	47	10-01	BKKT261002C00003000
2.00 C	5.75	-2.54%	13	21	10-01	BKKT261002C00002000
1.00 C	6.80	-1.45%	14	40	10-01	BKKT261002C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
17.00 P	8.50	0%	2	0	09-25	BKKT261002P00017000
16.00 P	8.67	+10.73%	18	18	10-01	BKKT261002P00016000
15.00 P	7.87	+14.06%	22	8	10-01	BKKT261002P00015000
14.00 P	6.94	+41.63%	4	1	10-01	BKKT261002P00014000
13.50 P	5.22	-1.88%	1	3	09-30	BKKT261002P00013500
13.00 P	4.80	-1.84%	2	1	09-30	BKKT261002P00013000
12.50 P	5.09	+17.82%	12	14	10-01	BKKT261002P00012500
12.00 P	4.66	+19.79%	10	3	10-01	BKKT261002P00012000
11.50 P	4.03	+14.16%	2	1	10-01	BKKT261002P00011500
11.00 P	2.83	-8.71%	1	8	09-28	BKKT261002P00011000
10.50 P	0	0%	0			BKKT261002P00010500
10.00 P	1.91	-14.35%	1	2	09-28	BKKT261002P00010000
9.50 P	0	0%	0			BKKT261002P00009500
9.00 P	0.70	+141.38%	1	2	09-25	BKKT261002P00009000
8.50 P	0.25	-16.67%	10	14	09-24	BKKT261002P00008500
8.00 P	0.33	+43.48%	7	106	10-01	BKKT261002P00008000
7.50 P	0.10	0.00%	1	7	10-01	BKKT261002P00007500
7.00 P	0.05	0.00%	17	52	09-30	BKKT261002P00007000
6.50 P	0	0%	0			BKKT261002P00006500
6.00 P	0.25	-28.57%	2	10	09-02	BKKT261002P00006000
5.50 P	0	0%	0			BKKT261002P00005500
5.00 P	0	0%	0			BKKT261002P00005000
4.50 P	0	0%	0			BKKT261002P00004500
4.00 P	0	0%	0			BKKT261002P00004000
3.50 P	0	0%	0			BKKT261002P00003500
3.00 P	0	0%	0			BKKT261002P00003000
2.00 P	0	0%	0			BKKT261002P00002000
1.00 P	0	0%	0			BKKT261002P00001000

Share