Dark

Check out our API

BKKT
Bakkt, Inc.
stock NYSE

At Close

Oct 2, 2026 3:59:56 PM EDT

7.74USD+0.389%(+0.03)1,353,020

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 2, 2026 9:25:30 AM EDT

7.95USD+3.113%(+0.24)27,129

After-hours

Oct 2, 2026 4:51:30 PM EDT

7.77USD+0.386%(+0.03)627

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
5	72	16	3

BKKT Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

BKKT Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

BKKT Jan 19, 2029 Exp. - Max Pain @ $10.00

Puts

Calls

BKKT Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	4.33	+11.03%	1	21	09-23	BKKT290119C00015000
12 C	3.90	0%	1	1	10-01	BKKT290119C00012000
10 C	4.80	+29.73%	9	50	09-24	BKKT290119C00010000
7 C	6.50	+32.38%	1	2	09-21	BKKT290119C00007000
5 C	0	0%	0			BKKT290119C00005000
3 C	6.40	-10.49%	2	3	09-30	BKKT290119C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.60	0%	2	1	09-30	BKKT290119P00015000
12 P	0	0%	0			BKKT290119P00012000
10 P	5.59	0%	15	15	09-30	BKKT290119P00010000
7 P	3.71	-1.33%	2	3	09-17	BKKT290119P00007000
5 P	0	0%	0			BKKT290119P00005000
3 P	0	0%	0			BKKT290119P00003000

Share