chartexchange

BK270319P00120000
BK Mar 19 2027 120.00 Put
optionOPRA

InactiveMay 8, 2026
8.30USD-2.007%(-0.17)1Vol4OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
120
Expiration
Mar 19, 2027
DTE
125d
Moneyness
OTM
Intrinsic
$0.00
BK 120 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$5.10-7.27%1254
Jan 15, 202762d$6.10-1.61%2560
Mar 19, 2027125d$8.30-2.01%14
Jan 21, 2028433d$12.80+10.34%2387
BK Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
90 P$5.01+0.00%11OTM
95 P$2.44+0.00%22OTM
100 P$3.20-42.86%13OTM
105 P$6.80+0.00%3939OTM
110 P$5.25+11.70%13OTM
115 P$6.50-40.37%110OTM
120 P$8.30-2.01%14OTM
125 P$8.80-12.00%41,443OTM
130 P$10.80+0.93%5591,123OTM
135 P$13.40-0.74%6503,832OTM
140 P$15.90+2.58%2247ITM
145 P$18.60+9.41%2570ITM
150 P——00ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social