chartexchange

BK270319P00080000
BK Mar 19 2027 80.00 Put
optionOPRA

InactiveMay 19, 2026
2.00USD+17.647%(+0.30)148Vol145OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
80
Expiration
Mar 19, 2027
DTE
125d
Moneyness
OTM
Intrinsic
$0.00
BK 80 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d$1.00+1.01%12438
Jan 15, 202762d$1.02+24.39%29
Mar 19, 2027125d$2.00+17.65%148145
Jan 21, 2028433d$3.46+4.85%618
BK Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
60 P——00OTM
65 P$0.80+0.00%11OTM
70 P$0.95+0.00%11OTM
75 P$1.30+0.00%12OTM
80 P$2.00+17.65%148145OTM
85 P$1.85+0.00%11OTM
90 P$5.01+0.00%11OTM
95 P$2.44+0.00%22OTM
100 P$3.20-42.86%13OTM
105 P$6.80+0.00%3939OTM
110 P$5.25+11.70%13OTM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social