chartexchange

BK270319P00155000
BK Mar 19 2027 155.00 Put
optionOPRA

InactiveApr 20, 2026
24.06USD+4.156%(+0.96)32Vol19OI
Loading…
Underlying
Underlying Price
$137.16
Type
Put
Strike
155
Expiration
Mar 19, 2027
DTE
125d
Moneyness
ITM
Intrinsic
$17.84
BK 155 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Dec 18, 202634d——00
Jan 15, 202762d——00
Mar 19, 2027125d$24.06+4.16%3219
Jan 21, 2028433d$28.15-13.38%24
BK Nearby Strikes · Mar 19, 2027
StrikeLastChangeVolOpen IntMoneyness
125 P$8.80-12.00%41,443OTM
130 P$10.80+0.93%5591,123OTM
135 P$13.40-0.74%6503,832OTM
140 P$15.90+2.58%2247ITM
145 P$18.60+9.41%2570ITM
150 P——00ITM
155 P$24.06+4.16%3219ITM
160 P$28.00+0.00%21ITM
165 P$31.55+0.00%21ITM
170 P——00ITM
175 P——00ITM
180 P——00ITM
185 P——00ITM
BK Profile

bny mellon is a global investments company dedicated to helping its clients manage and service their financial assets throughout the investment lifecycle. whether providing financial services for institutions, corporations or individual investors, bny mellon delivers informed investment management and investment services in 35 countries and more than 100 markets. as of dec. 31, 2014, bny mellon had $28.5 trillion in assets under custody and/or administration, and $1.7 trillion in assets under management. bny mellon can act as a single point of contact for clients looking to create, trade, hold, manage, service, distribute or restructure investments. bny mellon is the corporate brand of the bank of new york mellon corporation (nyse: bk). additional information is available on www.bnymellon.com, or follow us on twitter @bnymellon. http://www.bnymellon.com/legal/index.html#social