Dark

Check out our Dark Pool Levels

BK
Bank of New York Mellon Corporation
stock NYSE

Market Open

Nov 24, 2025 1:44:03 PM EST

107.81USD+1.316%(+1.40)1,266,765

100.40Bid 107.82Ask 7.42Spread

Pre-market

Nov 24, 2025 8:53:30 AM EST

106.11USD-0.282%(-0.30)485

After-hours

Nov 21, 2025 4:24:30 PM EST

106.43USD+0.019%(+0.02)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Dec 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,192	4,193	196	6,844

BK Dec 19, 2025 Exp. - Volume by Strike

Puts

Calls

BK Dec 19, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK Dec 19, 2025 Exp. - Max Pain @ $100.00

Puts

Calls

BK Dec 19, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 C	0	0%	0			BK251219C00140000
135.00 C	0	0%	0			BK251219C00135000
130.00 C	0.09	-62.50%	1	22	10-21	BK251219C00130000
125.00 C	0.05	-28.57%	13	69	11-19	BK251219C00125000
120.00 C	0.15	-25.00%	4	230	11-21	BK251219C00120000
115.00 C	0.45	-11.76%	249	2,569	11-21	BK251219C00115000
110.00 C	1.50	-18.92%	35	1,303	11-21	BK251219C00110000
105.00 C	4.45	-9.18%	19	1,777	11-21	BK251219C00105000
100.00 C	8.11	-6.78%	5	1,429	11-21	BK251219C00100000
97.50 C	14.64	+20.20%	2	154	11-11	BK251219C00097500
95.00 C	13.53	-13.16%	8	186	11-21	BK251219C00095000
92.50 C	20.36	+32.64%	10	179	11-13	BK251219C00092500
90.00 C	19.85	-15.24%	8	165	11-17	BK251219C00090000
87.50 C	20.80	+7.38%	1	70	11-04	BK251219C00087500
85.00 C	26.05	-9.17%	9	72	11-14	BK251219C00085000
82.50 C	22.86	+28.64%	3	4	08-11	BK251219C00082500
80.00 C	29.60	+3.32%	20	44	11-07	BK251219C00080000
77.50 C	27.70	+44.27%	7	4	10-10	BK251219C00077500
75.00 C	29.36	-0.31%	2	11	10-17	BK251219C00075000
72.50 C	0	0%	0			BK251219C00072500
70.00 C	38.77	+12.38%	2	4	10-28	BK251219C00070000
67.50 C	23.22	+90.33%	2	1	06-13	BK251219C00067500
65.00 C	19.63	0%	6	6	05-06	BK251219C00065000
60.00 C	0	0%	0			BK251219C00060000
55.00 C	49.35	+39.33%	410	82	09-08	BK251219C00055000
50.00 C	58.59	+0.33%	2	4	09-22	BK251219C00050000
47.50 C	0	0%	0			BK251219C00047500
45.00 C	0	0%	0			BK251219C00045000
42.50 C	0	0%	0			BK251219C00042500
40.00 C	0	0%	0			BK251219C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
140.00 P	0	0%	0			BK251219P00140000
135.00 P	0	0%	0			BK251219P00135000
130.00 P	19.00	0%	2	0	11-14	BK251219P00130000
125.00 P	0	0%	0			BK251219P00125000
120.00 P	9.40	+25.67%	4	7	11-13	BK251219P00120000
115.00 P	4.20	-45.45%	1	9	11-12	BK251219P00115000
110.00 P	5.10	+9.68%	9	180	11-21	BK251219P00110000
105.00 P	2.23	-7.08%	67	1,705	11-21	BK251219P00105000
100.00 P	0.85	-26.09%	37	947	11-21	BK251219P00100000
97.50 P	0.85	+21.43%	362	694	11-20	BK251219P00097500
95.00 P	0.38	-9.52%	19	768	11-20	BK251219P00095000
92.50 P	0.25	-16.67%	10	136	11-21	BK251219P00092500
90.00 P	0.20	-33.33%	10	120	11-17	BK251219P00090000
87.50 P	0.10	-71.43%	3	869	11-19	BK251219P00087500
85.00 P	0.80	+6.67%	3	239	09-09	BK251219P00085000
82.50 P	0.80	-27.27%	3	763	09-02	BK251219P00082500
80.00 P	0.13	-86.46%	2	488	11-05	BK251219P00080000
77.50 P	0.43	-8.51%	1	70	10-16	BK251219P00077500
75.00 P	0.45	+50.00%	1	6	10-15	BK251219P00075000
72.50 P	0.25	-77.27%	1	1	10-03	BK251219P00072500
70.00 P	1.15	+25.00%	6	11	06-30	BK251219P00070000
67.50 P	0.18	-87.05%	1	1	09-16	BK251219P00067500
65.00 P	0.09	-18.18%	2	7	10-24	BK251219P00065000
60.00 P	0.90	0%	3	3	05-08	BK251219P00060000
55.00 P	0.15	0%	2	2	09-05	BK251219P00055000
50.00 P	0	0%	0			BK251219P00050000
47.50 P	0	0%	0			BK251219P00047500
45.00 P	0	0%	0			BK251219P00045000
42.50 P	0	0%	0			BK251219P00042500
40.00 P	0.15	+36.36%	2	14	07-17	BK251219P00040000

Share