Dark

Check out our API

BK
Bank of New York Mellon Corporation
stock NYSE

At Close

Nov 5, 2025 3:59:54 PM EST

108.68USD+0.630%(+0.68)2,025,985

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-108.00)0

After-hours

Nov 5, 2025 4:00:30 PM EST

108.69USD+0.009%(+0.01)29,955

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Nov 21, 2025 Dec 19, 2025 Jan 16, 2026 Mar 20, 2026 Jun 18, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Nov 21, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
186	2,810	302	2,102

BK Nov 21, 2025 Exp. - Volume by Strike

Puts

Calls

BK Nov 21, 2025 Exp. - Open Interest by Strike

Puts

Calls

BK Nov 21, 2025 Exp. - Max Pain @ $110.00

Puts

Calls

BK Nov 21, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 C	0	0%	0			BK251121C00160000
155.00 C	0	0%	0			BK251121C00155000
150.00 C	1.08	0%	5	5	10-16	BK251121C00150000
145.00 C	0	0%	0			BK251121C00145000
140.00 C	0	0%	0			BK251121C00140000
135.00 C	0	0%	0			BK251121C00135000
130.00 C	0	0%	0			BK251121C00130000
125.00 C	0.95	+115.91%	5	29	10-16	BK251121C00125000
120.00 C	0.09	-10.00%	2	489	11-04	BK251121C00120000
115.00 C	0.45	+45.16%	9	1,133	11-04	BK251121C00115000
110.00 C	1.63	-9.44%	18	1,154	11-04	BK251121C00110000
105.00 C	4.50	+18.42%	4	95	11-03	BK251121C00105000
100.00 C	8.82	-1.78%	2	60	11-04	BK251121C00100000
97.50 C	11.11	+8.92%	6	3	10-21	BK251121C00097500
95.00 C	13.92	+11.09%	1	1	10-16	BK251121C00095000
90.00 C	15.61	-11.71%	2	4	10-17	BK251121C00090000
85.00 C	0	0%	0			BK251121C00085000
80.00 C	28.30	+1.07%	10	20	10-27	BK251121C00080000
75.00 C	0	0%	0			BK251121C00075000
70.00 C	39.81	0%	3	3	09-22	BK251121C00070000
65.00 C	0	0%	0			BK251121C00065000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
160.00 P	0	0%	0			BK251121P00160000
155.00 P	0	0%	0			BK251121P00155000
150.00 P	0	0%	0			BK251121P00150000
145.00 P	0	0%	0			BK251121P00145000
140.00 P	0	0%	0			BK251121P00140000
135.00 P	0	0%	0			BK251121P00135000
130.00 P	26.60	+9.92%	1	1	10-17	BK251121P00130000
125.00 P	21.10	+9.33%	1	1	10-17	BK251121P00125000
120.00 P	14.80	+21.31%	3	18	10-22	BK251121P00120000
115.00 P	7.11	+1.57%	10	10	11-04	BK251121P00115000
110.00 P	3.10	-3.13%	8	272	11-04	BK251121P00110000
105.00 P	1.21	+0.83%	3	689	11-04	BK251121P00105000
100.00 P	0.45	-30.77%	66	406	11-03	BK251121P00100000
97.50 P	0.35	-12.50%	4	290	10-30	BK251121P00097500
95.00 P	0.25	-83.66%	5	105	11-04	BK251121P00095000
90.00 P	0.06	-40.00%	13	597	11-03	BK251121P00090000
85.00 P	0.07	-68.18%	1	10	11-03	BK251121P00085000
80.00 P	0	0%	0			BK251121P00080000
75.00 P	0.60	0%	5	5	09-23	BK251121P00075000
70.00 P	0	0%	0			BK251121P00070000
65.00 P	0	0%	0			BK251121P00065000

Share