BK
Bank of New York Mellon Corporation
stockNYSE
InactiveMay 20, 2026
137.16USD+0.616%(+0.84)3,073,291
Expiration Dates
Open interestCallsITM 1,301OTM 458PutsITM 5OTM 907P/C 0.52
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195 C | — | — | 0 | 0 | — |
| 190 C | 0.75 | +7.14% | 1 | 2 | 05-15 |
| 185 C | — | — | 0 | 0 | — |
| 180 C | 1.30 | 0.00% | 1 | 2 | 05-15 |
| 175 C | 1.70 | 0.00% | 1 | 3 | 05-15 |
| 170 C | 2.35 | -8.91% | 6 | 8 | 05-15 |
| 165 C | 2.83 | 0.00% | 5 | 5 | 04-16 |
| 160 C | 4.60 | +15.00% | 68 | 80 | 05-19 |
| 155 C | 6.60 | +13.79% | 5 | 121 | 05-20 |
| 150 C | 7.60 | +6.44% | 2 | 82 | 05-19 |
| 145 C | 10.20 | +18.60% | 2 | 78 | 05-20 |
| 140 C | 11.26 | +21.08% | 1 | 77 | 05-19 |
| 135 C | 12.30 | +6.49% | 80 | 125 | 05-06 |
| 130 C | 16.90 | +26.12% | 1 | 79 | 05-20 |
| 125 C | 19.65 | +37.41% | 1 | 20 | 04-23 |
| 120 C | 23.11 | +2.08% | 1 | 21 | 05-14 |
| 115 C | 27.11 | +3.59% | 1 | 65 | 05-15 |
| 110 C | 28.22 | -6.68% | 2 | 3 | 05-07 |
| 105 C | 34.30 | -2.70% | 1 | 120 | 04-27 |
| 100 C | 39.00 | +1.30% | 4 | 35 | 05-14 |
| 95 C | 40.24 | +51.85% | 352 | 365 | 05-04 |
| 90 C | 29.85 | -1.81% | 1 | 372 | 03-20 |
| 85 C | 53.90 | +60.90% | 2 | 78 | 05-19 |
| 80 C | 57.51 | +34.21% | 1 | 7 | 04-23 |
| 75 C | 46.80 | -5.84% | 2 | 10 | 01-20 |
| 70 C | 50.50 | 0.00% | 2 | 1 | 01-12 |
| 65 C | — | — | 0 | 0 | — |
| 60 C | — | — | 0 | 0 | — |
| 55 C | — | — | 0 | 0 | — |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 195 P | — | — | 0 | 0 | — |
| 190 P | — | — | 0 | 0 | — |
| 185 P | — | — | 0 | 0 | — |
| 180 P | — | — | 0 | 0 | — |
| 175 P | — | — | 0 | 0 | — |
| 170 P | — | — | 0 | 0 | — |
| 165 P | — | — | 0 | 0 | — |
| 160 P | — | — | 0 | 0 | — |
| 155 P | — | — | 0 | 0 | — |
| 150 P | — | — | 0 | 0 | — |
| 145 P | 16.03 | -38.11% | 1 | 2 | 04-20 |
| 140 P | 14.10 | -38.80% | 1 | 3 | 04-28 |
| 135 P | 11.00 | +10.00% | 4 | 17 | 05-19 |
| 130 P | 8.40 | -4.55% | 1 | 58 | 05-20 |
| 125 P | 6.50 | -7.14% | 2 | 151 | 05-20 |
| 120 P | 5.10 | -7.27% | 1 | 254 | 05-20 |
| 115 P | 4.20 | 0.00% | 7 | 109 | 05-18 |
| 110 P | 3.30 | -2.94% | 2 | 21 | 05-19 |
| 105 P | 3.31 | +14.14% | 1 | 96 | 05-07 |
| 100 P | 2.25 | -10.36% | 2 | 25 | 04-28 |
| 95 P | 1.70 | -12.82% | 2 | 4 | 04-30 |
| 90 P | 1.50 | +23.97% | 2 | 3 | 05-11 |
| 85 P | 1.00 | -13.04% | 28 | 26 | 05-15 |
| 80 P | 1.00 | +1.01% | 124 | 38 | 04-13 |
| 75 P | 0.70 | -9.09% | 28 | 6 | 04-29 |
| 70 P | 0.58 | -56.06% | 10 | 12 | 04-13 |
| 65 P | 0.43 | -63.87% | 156 | 77 | 04-13 |
| 60 P | 1.12 | 0.00% | 30 | 10 | 03-11 |
| 55 P | — | — | 0 | 0 | — |