Dark

Check out our Level2View

BGS
B&G Foods, Inc.
stock NYSE

At Close

Aug 14, 2026 3:59:59 PM EDT

3.61USD-1.902%(-0.07)1,321,979

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:09:30 AM EDT

3.67USD-0.408%(-0.02)498

After-hours

Aug 14, 2026 4:10:30 PM EDT

3.62USD+0.277%(+0.01)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
139	2,551	757	282

BGS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.01	0.00%	2	8	06-30	BGS260918C00010000
9 C	0	0%	0			BGS260918C00009000
8 C	0.04	-50.00%	4	87	05-26	BGS260918C00008000
7 C	0.03	-40.00%	47	318	08-04	BGS260918C00007000
6 C	0.03	0.00%	4	894	07-31	BGS260918C00006000
5 C	0.01	-66.67%	5	315	08-12	BGS260918C00005000
4 C	0.07	-12.50%	30	929	08-13	BGS260918C00004000
3 C	0.65	0.00%	1	126	08-13	BGS260918C00003000
2 C	0	0%	0			BGS260918C00002000
1 C	3.15	+7.88%	1	13	06-29	BGS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.85	0%	2	1	02-23	BGS260918P00010000
9 P	0	0%	0			BGS260918P00009000
8 P	2.98	-20.11%	2	2	02-23	BGS260918P00008000
7 P	1.85	-20.26%	5	53	04-17	BGS260918P00007000
6 P	2.05	-8.89%	1	9	06-12	BGS260918P00006000
5 P	1.58	+17.04%	1	175	08-07	BGS260918P00005000
4 P	0.42	-6.67%	26	517	08-13	BGS260918P00004000
3 P	0.05	0.00%	5	279	08-13	BGS260918P00003000
2 P	0.02	0%	2	2	06-30	BGS260918P00002000
1 P	0.05	-16.67%	1	1	03-30	BGS260918P00001000

Share