Dark

Check out our Dark Pool Levels

BGS
B&G Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

3.98USD-3.041%(-0.13)1,025,517

3.96Bid 4.53Ask 0.57Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

4.03USD-1.946%(-0.08)7,029

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.98USD-0.125%(0.00)138,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
68	2,208	689	291

BGS Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Sep 18, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.01	-97.50%	4	6	06-08	BGS260918C00010000
9 C	0	0%	0			BGS260918C00009000
8 C	0.04	-50.00%	4	87	05-26	BGS260918C00008000
7 C	0.05	+400.00%	1	390	05-22	BGS260918C00007000
6 C	0.03	0.00%	1	942	06-26	BGS260918C00006000
5 C	0.08	-20.00%	19	445	06-29	BGS260918C00005000
4 C	0.40	+21.21%	31	338	06-26	BGS260918C00004000
3 C	1.20	-27.71%	10	55	05-21	BGS260918C00003000
2 C	0	0%	0			BGS260918C00002000
1 C	3.15	+7.88%	1	13	06-29	BGS260918C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.85	0%	2	1	02-23	BGS260918P00010000
9 P	0	0%	0			BGS260918P00009000
8 P	2.98	-20.11%	2	2	02-23	BGS260918P00008000
7 P	1.85	-20.26%	5	53	04-17	BGS260918P00007000
6 P	2.05	-8.89%	1	9	06-12	BGS260918P00006000
5 P	1.18	-13.87%	1	173	06-16	BGS260918P00005000
4 P	0.37	-5.13%	5	451	06-26	BGS260918P00004000
3 P	0.10	-23.08%	10	290	06-24	BGS260918P00003000
2 P	0	0%	0			BGS260918P00002000
1 P	0.05	-16.67%	1	1	03-30	BGS260918P00001000

Share