Dark

Check out our Dark Pool Levels

BGS
B&G Foods, Inc.
stock NYSE

At Close

Jun 30, 2026 3:59:55 PM EDT

3.98USD-3.041%(-0.13)1,025,517

3.96Bid 4.53Ask 0.57Spread

Pre-market

Jun 30, 2026 9:23:30 AM EDT

4.03USD-1.946%(-0.08)7,029

After-hours

Jun 30, 2026 4:10:30 PM EDT

3.98USD-0.125%(0.00)138,548

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Jan 15, 2027 Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
30	2,558	1,445	1,132

BGS Aug 21, 2026 Exp. - Volume by Strike

Puts

Calls

BGS Aug 21, 2026 Exp. - Open Interest by Strike

Puts

Calls

BGS Aug 21, 2026 Exp. - Max Pain @ $4.00

Puts

Calls

BGS Aug 21, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.05	0%	1	1	02-20	BGS260821C00010000
9 C	0	0%	0			BGS260821C00009000
8 C	0.05	0.00%	2	111	06-23	BGS260821C00008000
7 C	0.02	0.00%	1	211	05-28	BGS260821C00007000
6 C	0.05	0.00%	3	639	06-26	BGS260821C00006000
5 C	0.07	+40.00%	2	998	06-29	BGS260821C00005000
4 C	0.34	-2.86%	35	598	06-29	BGS260821C00004000
3 C	2.13	0%	58	7	05-11	BGS260821C00003000
2 C	2.25	-28.34%	2	2	06-29	BGS260821C00002000
1 C	2.90	-0.68%	1	21	06-23	BGS260821C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			BGS260821P00010000
9 P	4.85	+3.41%	4	4	01-16	BGS260821P00009000
8 P	3.10	0%	20	19	02-06	BGS260821P00008000
7 P	3.28	+60.00%	20	2	06-09	BGS260821P00007000
6 P	2.05	-5.96%	1	38	06-12	BGS260821P00006000
5 P	1.10	-4.35%	1	475	06-29	BGS260821P00005000
4 P	0.30	+7.14%	28	907	06-29	BGS260821P00004000
3 P	0.07	-12.50%	57	213	06-25	BGS260821P00003000
2 P	0.05	0.00%	88	118	06-22	BGS260821P00002000
1 P	0.05	-50.00%	800	801	01-20	BGS260821P00001000

Share