Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BG
Bunge Global SA
stock NYSE

At Close
Sep 29, 2026 3:59:53 PM EDT
108.18USD-0.811%(-0.88)979,803
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 25, 2026 8:31:30 AM EDT
110.70USD+1.504%(+1.64)0
After-hours
Sep 29, 2026 4:15:30 PM EDT
108.22USD+0.041%(+0.04)11,850
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
042714773


BG Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

BG Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

BG Nov 20, 2026 Exp. - Max Pain @ $115.00

Puts
Calls


BG Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
175 C00%0BG261120C00175000
170 C00%0BG261120C00170000
165 C00%0BG261120C00165000
160 C00%0BG261120C00160000
155 C00%0BG261120C00155000
150 C0.05-85.71%1209-23BG261120C00150000
145 C00%0BG261120C00145000
140 C0.50-37.50%1109-28BG261120C00140000
135 C1.250%1109-21BG261120C00135000
130 C1.400%404009-23BG261120C00130000
125 C1.66-34.90%34209-25BG261120C00125000
120 C2.79+7.31%1018609-28BG261120C00120000
115 C4.12-12.34%214309-28BG261120C00115000
110 C6.05-20.39%11209-25BG261120C00110000
105 C00%0BG261120C00105000
100 C00%0BG261120C00100000
95 C00%0BG261120C00095000
90 C00%0BG261120C00090000
85 C00%0BG261120C00085000
80 C00%0BG261120C00080000
75 C00%0BG261120C00075000
70 C00%0BG261120C00070000
Puts
StrikePriceChangeVolOILastContract Name
175 P00%0BG261120P00175000
170 P00%0BG261120P00170000
165 P00%0BG261120P00165000
160 P00%0BG261120P00160000
155 P00%0BG261120P00155000
150 P00%0BG261120P00150000
145 P00%0BG261120P00145000
140 P00%0BG261120P00140000
135 P00%0BG261120P00135000
130 P00%0BG261120P00130000
125 P00%0BG261120P00125000
120 P9.500%474709-18BG261120P00120000
115 P9.68+30.81%11109-28BG261120P00115000
110 P6.40+6.31%48909-25BG261120P00110000
105 P4.600.00%11609-28BG261120P00105000
100 P2.67+50.85%22209-23BG261120P00100000
95 P1.48-1.33%1609-28BG261120P00095000
90 P0.90+20.00%2809-25BG261120P00090000
85 P0.420%202009-18BG261120P00085000
80 P0.320%1109-21BG261120P00080000
75 P00%0BG261120P00075000
70 P00%0BG261120P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC